Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.0000311
+0.48%
$-- $132
Mar 20, 2026 $0.0000308
+0.00%
$-- $449
Mar 19, 2026 $0.0000307
-5.54%
$13,712 $442
Mar 18, 2026 $0.0000334
-1.94%
$-- $186
Mar 17, 2026 $0.0000343
-2.55%
$15,530 $726
Mar 16, 2026 $0.0000331
+0.94%
$14,823 $128
Mar 15, 2026 $0.0000328
-0.95%
$14,674 $462
Mar 14, 2026 $0.0000326
-4.68%
$14,938 $546
Mar 13, 2026 $0.0000341
+0.72%
$15,530 $435
Mar 12, 2026 $0.0000338
-0.18%
$15,280 $210
Mar 11, 2026 $0.0000343
+3.17%
$-- $2,148
Mar 10, 2026 $0.0000334
-0.30%
$15,314 $83
Mar 9, 2026 $0.0000335
+0.80%
$15,339 $65
Mar 8, 2026 $0.0000327
+0.00%
$-- $153
Mar 7, 2026 $0.0000331
+0.57%
$-- $143
Mar 6, 2026 $0.0000328
-6.95%
$15,316 $210
Mar 5, 2026 $0.0000358
-0.66%
$16,926 $16
Mar 4, 2026 $0.0000369
-0.18%
$17,927 $2,252
Mar 3, 2026 $0.0000369
-1.06%
$17,970 $1,531
Mar 2, 2026 $0.0000372
+6.64%
$17,716 $352
Mar 1, 2026 $0.000035
+0.00%
$-- $1,107
Feb 28, 2026 $0.0000329
-6.35%
$-- $877
Feb 27, 2026 $0.000036
+0.00%
$17,616 $811
Feb 26, 2026 $0.0000375
-2.20%
$-- $153
Feb 25, 2026 $0.0000372
+1.91%
$-- $800
Feb 24, 2026 $0.000034
-3.10%
$16,607 $497
Feb 23, 2026 $0.0000359
+0.34%
$-- $238
Feb 21, 2026 $0.0000364
+0.06%
$18,031 $445
Feb 18, 2026 $0.0000367
+0.00%
$19,096 $601
Feb 17, 2026 $0.0000379
-8.79%
$19,721 $354
Feb 16, 2026 $0.0000405
+3.64%
$21,280 $241
Feb 15, 2026 $0.000028
-30.49%
$-- $3,454
Feb 14, 2026 $0.0000405
-0.50%
$21,278 $2,106
Feb 13, 2026 $0.00004
+2.86%
$21,012 $54
Feb 12, 2026 $0.0000384
+0.62%
$20,191 $127
Feb 11, 2026 $0.0000383
-0.85%
$20,142 $36
Feb 10, 2026 $0.0000382
-5.04%
$20,087 $2,751
Feb 9, 2026 $0.0000418
-1.67%
$21,963 $1,916
Feb 8, 2026 $0.000043
-2.56%
$22,596 $2,726
Feb 7, 2026 $0.0000441
-5.83%
$24,589 $884
Feb 6, 2026 $0.0000471
+10.37%
$26,255 $2,883
Feb 5, 2026 $0.0000422
-13.59%
$23,574 $2,630
Feb 4, 2026 $0.0000517
-4.13%
$28,859 $1,355
Feb 3, 2026 $0.0000538
-2.12%
$30,023 $7,916
Feb 2, 2026 $0.0000533
+13.96%
$-- $7,136
Feb 1, 2026 $0.0000477
-16.47%
$25,902 $3,442
Jan 31, 2026 $0.0000576
-7.82%
$32,614 $7,277
Jan 30, 2026 $0.0000649
-1.88%
$-- $6,996
Jan 29, 2026 $0.0000811
+4.65%
$-- $1,710
Jan 28, 2026 $0.0000771
-9.50%
$45,967 $17,461