Archivas Historical Data

RCHV Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000267
+0.00%
$ 10,300 $ 610
May 23, 9 PM $ 0.0000269
+0.00%
$ 10,962 $ 560
May 22, 1 PM $ 0.000029
+0.00%
$ 11,819 $ 46
May 22, 9 AM $ 0.0000295
+0.00%
$ 12,008 $ 1,202
May 21, 11 PM $ 0.0000289
+0.00%
$ 10,659 $ 1,177
May 21, 10 PM $ 0.0000289
+0.00%
$ 10,671 $ 1,200
May 21, 9 PM $ 0.0000288
+0.00%
$ 10,637 $ 1,198
May 21, 2 PM $ 0.0000284
+0.16%
$ 10,501 $ 1,131
May 21, 10 AM $ 0.0000277
-2.95%
$ 10,240 $ 1,109
May 21, 9 AM $ 0.0000286
+0.00%
$ 10,550 $ 47
May 21, 7 AM $ 0.0000242
+0.00%
$ 8,948 $ 46
May 21, 5 AM $ 0.0000253
+0.00%
$ 9,347 $ 71
May 21, 4 AM $ 0.000025
+0.00%
$ 9,220 $ 69
May 19, 1 PM $ 0.0000251
+3.36%
$ 9,461 $ 101
May 19, 12 AM $ 0.0000253
+0.00%
$ 9,461 $ 93
May 18, 7 PM $ 0.0000248
+0.00%
$ 9,270 $ 7
May 17, 4 PM $ 0.0000276
-0.04%
$ 10,287 $ 140
May 16, 9 PM $ 0.0000259
+0.00%
$ 9,657 $ 32
May 15, 6 PM $ 0.0000256
+0.00%
$ 9,838 $ 48
May 14, 3 PM $ 0.0000277
+0.00%
$ 10,643 $ 422
May 14, 1 PM $ 0.0000278
+0.00%
$ 10,672 $ 136
May 14, 10 AM $ 0.0000262
+0.00%
$ 10,069 $ 73
May 14, 9 AM $ 0.0000271
+0.00%
$ 10,405 $ 76
May 14, 1 AM $ 0.0000247
+0.00%
$ 9,476 $ 19
May 13, 6 AM $ 0.0000226
+0.11%
$ 8,672 $ 568
May 12, 5 PM $ 0.0000232
+0.00%
$ 9,454 $ 616
May 12, 12 PM $ 0.0000234
-5.73%
$ 9,527 $ 1,584
May 11, 7 PM $ 0.0000248
+1.12%
$ 11,038 $ 1,085
May 11, 3 PM $ 0.0000246
-9.43%
$ 10,918 $ 1,016
May 10, 2 PM $ 0.0000256
+0.00%
$ 11,268 $ 336
May 10, 12 AM $ 0.0000297
+0.00%
$ 13,773 $ 457
May 9, 8 PM $ 0.0000264
+0.00%
$ 12,253 $ 394
May 9, 7 PM $ 0.0000261
+0.00%
$ 12,105 $ 410
May 9, 5 PM $ 0.0000273
+0.00%
$ 12,653 $ 242
May 9, 3 PM $ 0.0000344
+0.00%
$ 15,948 $ 346
May 9, 2 PM $ 0.0000353
+0.00%
$ 16,376 $ 492
May 8, 7 PM $ 0.0000318
-0.03%
$ 14,754 $ 2,376
May 8, 6 PM $ 0.0000318
+0.00%
$ 14,741 $ 2,350
May 8, 3 PM $ 0.0000312
+0.00%
$ 14,451 $ 2,010
May 8, 9 AM $ 0.0000312
+0.00%
$ 14,481 $ 1,879
May 8, 8 AM $ 0.0000314
-1.26%
$ 14,553 $ 1,865
May 8, 7 AM $ 0.0000316
+0.00%
$ 14,658 $ 1,649
May 8, 5 AM $ 0.0000316
+0.00%
$ 14,638 $ 1,646
May 8, 4 AM $ 0.0000322
+0.00%
$ 14,912 $ 1,687
May 8, 3 AM $ 0.0000321
-0.13%
$ 14,894 $ 1,706
May 8, 2 AM $ 0.0000309
+0.00%
$ 14,344 $ 1,369
May 8, 1 AM $ 0.0000322
-2.82%
$ 14,912 $ 1,322
May 7, 9 PM $ 0.0000321
-2.85%
$ 13,543 $ 607
May 7, 10 AM $ 0.0000321
-0.03%
$ 13,542 $ 654
May 7, 7 AM $ 0.0000315
-3.39%
$ 13,257 $ 708