Archivas Historical Data

RCHV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000309
+0.00%
$ 13,746 $ 851
Apr 13, 3 PM $ 0.0000302
+0.00%
$ 13,433 $ 672
Apr 13, 4 AM $ 0.0000298
+0.00%
$ 13,257 $ 936
Apr 12, 7 PM $ 0.0000283
+0.00%
$ 12,251 $ 555
Apr 12, 1 PM $ 0.0000274
+0.00%
$ -- $ 298
Apr 12, 8 AM $ 0.0000274
-0.19%
$ 11,872 $ 294
Apr 12, 7 AM $ 0.000028
-1.24%
$ 12,113 $ 43
Apr 12, 1 AM $ 0.000029
+0.00%
$ 12,565 $ 1,776
Apr 11, 9 PM $ 0.0000293
+0.00%
$ 12,713 $ 1,797
Apr 11, 8 PM $ 0.0000294
+0.00%
$ 12,777 $ 1,803
Apr 11, 5 AM $ 0.0000289
-4.98%
$ 12,557 $ 2,922
Apr 10, 11 AM $ 0.000029
+5.00%
$ 12,102 $ 1,145
Apr 9, 11 AM $ 0.0000273
+0.00%
$ 11,404 $ 26
Apr 9, 8 AM $ 0.0000272
+0.00%
$ 11,375 $ 17
Apr 7, 11 AM $ 0.0000272
-0.19%
$ 11,352 $ 57
Apr 7, 9 AM $ 0.0000274
+0.00%
$ 11,422 $ 52
Apr 5, 11 AM $ 0.0000272
+0.00%
$ 11,390 $ 84
Apr 5, 1 AM $ 0.0000271
+0.00%
$ 11,486 $ 137
Apr 3, 11 PM $ 0.0000272
+0.00%
$ 11,609 $ 624
Apr 3, 6 AM $ 0.0000273
+0.00%
$ 11,626 $ 511
Apr 2, 2 PM $ 0.0000267
+0.00%
$ 11,395 $ 535
Apr 2, 11 AM $ 0.0000272
+0.00%
$ 11,627 $ 51
Apr 1, 5 PM $ 0.000029
+0.00%
$ 12,408 $ 109
Apr 1, 9 AM $ 0.0000289
-0.57%
$ 12,361 $ 1,776
Apr 1, 4 AM $ 0.000029
+0.05%
$ 12,405 $ 1,739
Mar 31, 11 PM $ 0.000029
+0.00%
$ 12,423 $ 1,762
Mar 31, 8 PM $ 0.0000289
+0.00%
$ 12,359 $ 1,739
Mar 31, 7 PM $ 0.0000289
-0.23%
$ 12,360 $ 1,734
Mar 31, 5 PM $ 0.0000287
+0.00%
$ 12,294 $ 1,718
Mar 31, 4 PM $ 0.0000287
-1.71%
$ 12,289 $ 1,684
Mar 31, 3 PM $ 0.0000292
+1.98%
$ 12,502 $ 1,431
Mar 31, 2 PM $ 0.0000293
-0.41%
$ 12,546 $ 1,136
Mar 31, 1 PM $ 0.0000285
-3.19%
$ 12,196 $ 750
Mar 31, 6 AM $ 0.0000287
+0.00%
$ 12,275 $ 265
Mar 30, 4 PM $ 0.000029
-0.25%
$ 12,341 $ 406
Mar 30, 2 PM $ 0.0000294
+0.00%
$ 12,510 $ 654
Mar 30, 1 PM $ 0.0000293
+0.25%
$ 12,468 $ 728
Mar 30, 9 AM $ 0.0000292
+0.00%
$ 12,436 $ 1,026
Mar 30, 7 AM $ 0.0000291
+0.00%
$ 12,387 $ 1,898
Mar 30, 6 AM $ 0.0000291
+1.09%
$ 12,390 $ 1,896
Mar 29, 10 PM $ 0.0000284
+0.00%
$ 12,185 $ 2,850
Mar 29, 6 PM $ 0.0000285
-0.36%
$ 12,256 $ 3,139
Mar 29, 4 PM $ 0.0000285
+0.00%
$ 12,252 $ 3,534
Mar 29, 3 PM $ 0.0000289
+0.00%
$ 12,416 $ 3,405
Mar 29, 2 PM $ 0.0000284
+0.00%
$ 12,199 $ 3,332
Mar 29, 12 PM $ 0.0000288
-3.76%
$ 12,387 $ 3,244
Mar 29, 11 AM $ 0.00003
+0.08%
$ 12,872 $ 2,943
Mar 29, 9 AM $ 0.0000299
-4.80%
$ 12,862 $ 2,943
Mar 29, 8 AM $ 0.0000312
+3.05%
$ 13,404 $ 2,278
Mar 29, 6 AM $ 0.0000295
+0.00%
$ 12,698 $ 2,011