Archivas Historical Data

RCHV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000484
-0.55%
$ 483,906 $ 23.89 million
Nov 20, 7 AM $ 0.000487
-12.59%
$ 488,563 $ 23.72 million
Nov 20, 6 AM $ 0.000557
+0.09%
$ 557,250 $ 23.75 million
Nov 20, 5 AM $ 0.000557
+1.90%
$ 556,912 $ 23.72 million
Nov 20, 4 AM $ 0.000547
+1.42%
$ 547,463 $ 23.72 million
Nov 20, 3 AM $ 0.000539
+1.88%
$ 539,181 $ 23.88 million
Nov 20, 2 AM $ 0.000528
-5.49%
$ 528,333 $ 23.75 million
Nov 20, 1 AM $ 0.000559
-3.80%
$ 559,007 $ 23.65 million
Nov 20, 12 AM $ 0.000581
+4.89%
$ 581,103 $ 23.21 million
Nov 19, 11 PM $ 0.000554
-6.42%
$ 551,000 $ 23.06 million
Nov 19, 10 PM $ 0.000587
-3.16%
$ 587,000 $ 23.05 million
Nov 19, 9 PM $ 0.000606
-1.13%
$ 605,878 $ 23.19 million
Nov 19, 8 PM $ 0.000613
+2.59%
$ 612,784 $ 23.18 million
Nov 19, 7 PM $ 0.000606
+6.01%
$ 605,638 $ 22.97 million
Nov 19, 6 PM $ 0.000572
+3.46%
$ 572,144 $ 22.89 million
Nov 19, 5 PM $ 0.000569
+0.76%
$ 569,411 $ 23.02 million
Nov 19, 4 PM $ 0.000565
-7.53%
$ 565,042 $ 23.18 million
Nov 19, 3 PM $ 0.000611
+9.09%
$ 611,078 $ 23.4 million
Nov 19, 2 PM $ 0.00056
+0.50%
$ 560,103 $ 23.83 million
Nov 19, 1 PM $ 0.000555
-8.58%
$ 554,564 $ 23.89 million
Nov 19, 12 PM $ 0.000609
-0.71%
$ 608,753 $ 23.91 million
Nov 19, 11 AM $ 0.000613
+6.69%
$ 613,087 $ 23.87 million
Nov 19, 10 AM $ 0.000574
-8.24%
$ 572,207 $ 23.72 million
Nov 19, 9 AM $ 0.000625
+2.14%
$ 623,500 $ 23.84 million
Nov 19, 8 AM $ 0.000617
-5.62%
$ 617,055 $ 23.95 million
Nov 19, 7 AM $ 0.000655
+2.19%
$ 654,712 $ 24 million
Nov 19, 6 AM $ 0.000641
+7.55%
$ 641,344 $ 23.87 million
Nov 19, 5 AM $ 0.000594
-2.26%
$ 593,610 $ 23.63 million
Nov 19, 4 AM $ 0.000612
-1.04%
$ 611,709 $ 23.84 million
Nov 19, 3 AM $ 0.00062
-10.81%
$ 620,147 $ 23.9 million
Nov 19, 2 AM $ 0.000695
-3.98%
$ 695,348 $ 24.02 million
Nov 19, 1 AM $ 0.000724
-1.14%
$ 724,100 $ 23.9 million
Nov 19, 12 AM $ 0.000732
+1.03%
$ 732,595 $ 23.82 million
Nov 18, 11 PM $ 0.000725
-5.74%
$ 725,083 $ 23.83 million
Nov 18, 10 PM $ 0.000769
+2.18%
$ 768,739 $ 23.87 million
Nov 18, 9 PM $ 0.000752
+8.42%
$ 752,309 $ 23.58 million
Nov 18, 8 PM $ 0.000693
-3.94%
$ 692,921 $ 23.85 million
Nov 18, 7 PM $ 0.000714
-3.65%
$ 724,287 $ 23.89 million
Nov 18, 6 PM $ 0.000741
+11.94%
$ 740,994 $ 23.67 million
Nov 18, 5 PM $ 0.000662
-1.23%
$ 662,150 $ 23.74 million
Nov 18, 4 PM $ 0.00067
-6.88%
$ 680,041 $ 23.84 million
Nov 18, 3 PM $ 0.000716
-13.22%
$ 716,352 $ 23.51 million
Nov 18, 2 PM $ 0.000825
-2.15%
$ 825,151 $ 23.34 million
Nov 18, 1 PM $ 0.000845
+6.59%
$ 844,738 $ 23.15 million
Nov 18, 12 PM $ 0.000808
-2.14%
$ 807,637 $ 23.19 million
Nov 18, 11 AM $ 0.000825
+6.77%
$ 817,538 $ 23.2 million
Nov 18, 10 AM $ 0.000773
+3.43%
$ 772,933 $ 23.22 million
Nov 18, 9 AM $ 0.000745
-4.73%
$ 744,882 $ 23.25 million
Nov 18, 8 AM $ 0.000782
+4.80%
$ 781,625 $ 23 million
Nov 18, 7 AM $ 0.000746
-0.73%
$ 745,687 $ 22.62 million