Archivas Historical Data

RCHV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00163
-7.90%
$ 1.63 million $ 20.47 million
Nov 16, 3 AM $ 0.00176
-2.24%
$ 1.76 million $ 20.45 million
Nov 16, 2 AM $ 0.0018
-2.68%
$ 1.8 million $ 20.32 million
Nov 16, 1 AM $ 0.00185
-8.63%
$ 1.85 million $ 20.11 million
Nov 16, 12 AM $ 0.00203
+7.71%
$ 2.03 million $ 20.25 million
Nov 15, 11 PM $ 0.00188
+5.06%
$ 1.88 million $ 20.34 million
Nov 15, 10 PM $ 0.00179
+7.14%
$ 1.79 million $ 20.28 million
Nov 15, 9 PM $ 0.00167
-7.28%
$ 1.67 million $ 20.27 million
Nov 15, 8 PM $ 0.0018
+4.25%
$ 1.8 million $ 20.42 million
Nov 15, 7 PM $ 0.00173
-1.24%
$ 1.73 million $ 20.58 million
Nov 15, 6 PM $ 0.00174
+0.71%
$ 1.74 million $ 20.59 million
Nov 15, 5 PM $ 0.00173
-5.23%
$ 1.73 million $ 20.49 million
Nov 15, 4 PM $ 0.00182
-6.44%
$ 1.83 million $ 20.38 million
Nov 15, 3 PM $ 0.00194
-7.67%
$ 1.94 million $ 20.32 million
Nov 15, 2 PM $ 0.0021
-6.72%
$ 2.1 million $ 20.32 million
Nov 15, 1 PM $ 0.00225
-9.71%
$ 2.25 million $ 20.32 million
Nov 15, 12 PM $ 0.0025
+12.17%
$ 2.5 million $ 20.24 million
Nov 15, 11 AM $ 0.00222
-3.43%
$ 2.22 million $ 20.24 million
Nov 15, 10 AM $ 0.0023
+4.10%
$ 2.3 million $ 20.32 million
Nov 15, 9 AM $ 0.00221
-3.22%
$ 2.2 million $ 20.29 million
Nov 15, 8 AM $ 0.00229
-7.26%
$ 2.29 million $ 19.78 million
Nov 15, 7 AM $ 0.00246
-23.55%
$ 2.45 million $ 19.62 million
Nov 15, 6 AM $ 0.00322
+1.16%
$ 3.22 million $ 18.98 million
Nov 15, 5 AM $ 0.00319
+3.15%
$ 3.19 million $ 18.84 million
Nov 15, 4 AM $ 0.00317
+7.10%
$ 3.17 million $ 18.49 million
Nov 15, 3 AM $ 0.00296
+0.80%
$ 2.96 million $ 18.64 million
Nov 15, 2 AM $ 0.00288
-4.25%
$ 2.88 million $ 18.73 million
Nov 15, 1 AM $ 0.00296
+1.49%
$ 2.96 million $ 18.88 million
Nov 15, 12 AM $ 0.00291
+1.02%
$ 2.91 million $ 18.93 million
Nov 14, 11 PM $ 0.00288
+2.87%
$ 2.88 million $ 18.98 million
Nov 14, 10 PM $ 0.0028
-6.50%
$ 2.8 million $ 19.08 million
Nov 14, 9 PM $ 0.00299
-4.11%
$ 2.99 million $ 19.13 million
Nov 14, 8 PM $ 0.00313
+4.58%
$ 3.12 million $ 19.09 million
Nov 14, 7 PM $ 0.003
+1.80%
$ 3 million $ 19.22 million
Nov 14, 6 PM $ 0.00294
-0.68%
$ 2.94 million $ 19.04 million
Nov 14, 5 PM $ 0.00307
-0.19%
$ 3.07 million $ 18.95 million
Nov 14, 4 PM $ 0.00281
-0.37%
$ 2.78 million $ 19 million
Nov 14, 3 PM $ 0.00281
-0.30%
$ 2.82 million $ 19.04 million
Nov 14, 2 PM $ 0.00282
+5.14%
$ 2.82 million $ 18.88 million
Nov 14, 1 PM $ 0.00268
-10.94%
$ 2.68 million $ 18.49 million
Nov 14, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 17.22 million
Nov 14, 11 AM $ 0.00326
+2.79%
$ 3.26 million $ 17.27 million
Nov 14, 10 AM $ 0.00317
-4.55%
$ 3.18 million $ 18.03 million
Nov 14, 9 AM $ 0.00333
-7.06%
$ 3.33 million $ 14.33 million
Nov 14, 8 AM $ 0.00348
-4.68%
$ 3.48 million $ 14.34 million
Nov 14, 7 AM $ 0.00365
+10.30%
$ 3.57 million $ 14.28 million
Nov 14, 6 AM $ 0.00332
+6.86%
$ 3.32 million $ 14.03 million
Nov 14, 5 AM $ 0.00311
-13.76%
$ 3.14 million $ 13.83 million
Nov 14, 4 AM $ 0.0036
-1.54%
$ 3.6 million $ 12.98 million
Nov 14, 3 AM $ 0.00366
-3.84%
$ 3.67 million $ 13 million