Archivas Historical Data

RCHV Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00381
+25.59%
$ 3.81 million $ 13.4 million
Nov 14, 1 AM $ 0.00304
-0.31%
$ 3.05 million $ 13.13 million
Nov 14, 12 AM $ 0.00305
-8.49%
$ 3.05 million $ 13 million
Nov 13, 11 PM $ 0.00333
+16.66%
$ 3.33 million $ 13.02 million
Nov 13, 10 PM $ 0.00285
+0.21%
$ 2.85 million $ 12.79 million
Nov 13, 9 PM $ 0.00285
+14.66%
$ 2.85 million $ 12.61 million
Nov 13, 8 PM $ 0.00248
+1.48%
$ 2.48 million $ 12.47 million
Nov 13, 7 PM $ 0.00245
+3.49%
$ 2.45 million $ 12.41 million
Nov 13, 6 PM $ 0.00237
-7.79%
$ 2.29 million $ 12.32 million
Nov 13, 5 PM $ 0.00257
-21.13%
$ 2.57 million $ 12.2 million
Nov 13, 4 PM $ 0.00326
-5.76%
$ 3.29 million $ 12.1 million
Nov 13, 3 PM $ 0.00346
-2.12%
$ 3.46 million $ 11.92 million
Nov 13, 2 PM $ 0.00353
+6.52%
$ 3.53 million $ 11.8 million
Nov 13, 1 PM $ 0.0033
-6.83%
$ 3.3 million $ 11.41 million
Nov 13, 12 PM $ 0.00355
-7.11%
$ 3.55 million $ 11.27 million
Nov 13, 11 AM $ 0.00382
+5.64%
$ 3.82 million $ 11.11 million
Nov 13, 10 AM $ 0.00362
+8.39%
$ 3.62 million $ 10.89 million
Nov 13, 9 AM $ 0.00334
+16.89%
$ 3.34 million $ 10.53 million
Nov 13, 8 AM $ 0.00286
+8.66%
$ 2.86 million $ 10.43 million
Nov 13, 7 AM $ 0.00263
+4.90%
$ 2.63 million $ 10.28 million
Nov 13, 6 AM $ 0.00251
-3.90%
$ 2.51 million $ 10.24 million
Nov 13, 5 AM $ 0.00259
-3.51%
$ 2.59 million $ 10.12 million
Nov 13, 4 AM $ 0.00267
+74.08%
$ 2.7 million $ 9.75 million
Nov 13, 3 AM $ 0.00154
-24.74%
$ 1.54 million $ 8.68 million
Download