Archivas Historical Data

RCHV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000313
+0.00%
$ 13,436 $ 1,541
Mar 29, 2 AM $ 0.0000309
+3.85%
$ 13,281 $ 1,241
Mar 28, 4 PM $ 0.0000293
+2.27%
$ 12,559 $ 558
Mar 28, 3 PM $ 0.0000286
+0.00%
$ 12,280 $ 284
Mar 28, 10 AM $ 0.0000289
+0.00%
$ 12,380 $ 180
Mar 27, 9 PM $ 0.0000292
+0.00%
$ 12,681 $ 94
Mar 27, 2 AM $ 0.0000302
-0.44%
$ 13,101 $ 159
Mar 26, 4 PM $ 0.0000302
+0.00%
$ 13,112 $ 130
Mar 25, 10 PM $ 0.0000311
+0.00%
$ 13,420 $ 277
Mar 25, 4 PM $ 0.0000309
+0.00%
$ 13,352 $ 244
Mar 25, 9 AM $ 0.0000312
+0.07%
$ 13,464 $ 381
Mar 25, 7 AM $ 0.000031
+0.00%
$ 13,375 $ 368
Mar 25, 5 AM $ 0.0000308
+0.00%
$ 13,320 $ 369
Mar 24, 3 PM $ 0.0000306
+0.00%
$ 13,344 $ 458
Mar 24, 1 PM $ 0.0000309
+0.00%
$ 13,467 $ 425
Mar 24, 2 AM $ 0.0000303
-0.02%
$ 13,239 $ 338
Mar 23, 8 PM $ 0.0000305
+0.00%
$ 13,323 $ 887
Mar 23, 5 PM $ 0.0000304
+0.00%
$ 13,258 $ 879
Mar 23, 2 AM $ 0.0000308
-0.20%
$ 13,442 $ 2,143
Mar 22, 9 PM $ 0.000031
+0.00%
$ 13,509 $ 2,191
Mar 22, 8 PM $ 0.000031
-2.38%
$ 13,507 $ 2,204
Mar 22, 5 PM $ 0.0000315
+4.45%
$ 13,758 $ 1,469
Mar 22, 4 PM $ 0.0000302
+0.00%
$ 13,163 $ 682
Mar 22, 2 PM $ 0.0000309
+1.59%
$ 13,469 $ 372
Mar 22, 1 PM $ 0.0000302
+0.00%
$ 13,194 $ 164
Mar 21, 8 AM $ 0.0000311
+0.00%
$ 13,569 $ 132
Mar 21, 12 AM $ 0.000031
+0.00%
$ 13,412 $ 179
Mar 20, 5 AM $ 0.0000308
+0.00%
$ 13,365 $ 449
Mar 19, 7 PM $ 0.0000307
+0.23%
$ 13,712 $ 442
Mar 19, 4 PM $ 0.0000305
+0.00%
$ 13,585 $ 483
Mar 19, 1 PM $ 0.0000307
+0.00%
$ 13,707 $ 484
Mar 19, 7 AM $ 0.0000312
-0.21%
$ 13,920 $ 545
Mar 19, 6 AM $ 0.0000314
-3.44%
$ 14,017 $ 505
Mar 18, 1 PM $ 0.0000334
+0.00%
$ -- $ 186
Mar 18, 10 AM $ 0.0000342
+0.00%
$ 15,420 $ 237
Mar 18, 9 AM $ 0.0000342
+0.00%
$ 15,416 $ 239
Mar 18, 8 AM $ 0.0000342
+0.00%
$ 15,441 $ 233
Mar 18, 1 AM $ 0.0000341
+0.00%
$ 15,419 $ 758
Mar 18, 12 AM $ 0.0000341
+0.13%
$ 15,413 $ 756
Mar 17, 11 PM $ 0.0000343
+0.30%
$ 15,530 $ 726
Mar 17, 1 PM $ 0.0000338
+0.00%
$ 15,292 $ 728
Mar 17, 11 AM $ 0.000034
-0.64%
$ 15,364 $ 724
Mar 17, 1 AM $ 0.0000352
+0.00%
$ 15,936 $ 654
Mar 16, 8 PM $ 0.0000331
-0.02%
$ 14,823 $ 128
Mar 16, 5 PM $ 0.0000328
+0.00%
$ 14,677 $ 96
Mar 16, 1 PM $ 0.0000329
+0.00%
$ 14,722 $ 62
Mar 16, 11 AM $ 0.000033
+0.00%
$ 14,762 $ 35
Mar 16, 12 AM $ 0.0000326
-0.50%
$ 14,612 $ 484
Mar 15, 11 PM $ 0.0000328
+0.00%
$ 14,674 $ 462
Mar 15, 9 PM $ 0.0000322
+0.49%
$ 14,424 $ 431