Archivas Historical Data

RCHV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000327
+0.00%
$ 13,758 $ 433
May 7, 3 AM $ 0.0000324
+0.00%
$ 13,635 $ 1,397
May 6, 4 PM $ 0.0000332
+0.00%
$ -- $ 2,813
May 6, 3 PM $ 0.0000332
+0.00%
$ 14,001 $ 2,839
May 6, 2 PM $ 0.0000332
-0.02%
$ 14,001 $ 2,826
May 6, 1 PM $ 0.0000307
+0.00%
$ 12,939 $ 2,396
May 6, 9 AM $ 0.0000326
+5.85%
$ 13,735 $ 2,538
May 6, 8 AM $ 0.0000304
-3.14%
$ 12,794 $ 2,520
May 6, 7 AM $ 0.0000325
+4.32%
$ 13,708 $ 2,380
May 6, 6 AM $ 0.000033
+0.00%
$ 13,882 $ 2,362
May 6, 5 AM $ 0.0000308
+13.51%
$ 12,967 $ 2,494
May 6, 4 AM $ 0.0000275
+1.71%
$ 11,600 $ 1,350
May 5, 11 PM $ 0.0000276
-3.50%
$ 10,899 $ 1,633
May 5, 10 PM $ 0.0000286
+0.03%
$ 11,294 $ 1,690
May 5, 4 AM $ 0.0000283
+0.00%
$ 11,151 $ 584
May 5, 1 AM $ 0.0000282
-0.12%
$ 11,106 $ 539
May 5, 12 AM $ 0.0000277
-0.79%
$ 11,109 $ 336
May 4, 6 PM $ 0.0000287
+0.00%
$ 11,501 $ 1,579
May 4, 5 PM $ 0.0000301
+0.00%
$ 12,073 $ 1,409
May 4, 3 AM $ 0.0000277
-0.29%
$ 11,091 $ 1,285
May 4, 2 AM $ 0.0000275
+0.00%
$ 11,020 $ 1,281
May 4, 1 AM $ 0.0000276
+0.00%
$ 11,040 $ 1,322
May 4, 12 AM $ 0.0000278
+2.48%
$ 10,503 $ 1,329
May 3, 8 PM $ 0.0000261
-0.61%
$ 9,856 $ 710
May 3, 12 AM $ 0.0000259
-0.32%
$ 9,873 $ 85
May 1, 1 AM $ 0.0000253
+0.00%
$ 9,530 $ 116
May 1, 12 AM $ 0.0000244
+0.00%
$ 9,294 $ 123
Apr 30, 10 AM $ 0.0000267
+0.00%
$ 10,133 $ 516
Apr 30, 4 AM $ 0.0000248
+0.00%
$ 9,408 $ 1,208
Apr 29, 8 PM $ 0.0000245
-0.86%
$ 9,917 $ 1,127
Apr 29, 7 PM $ 0.0000247
-1.75%
$ 9,965 $ 1,055
Apr 29, 3 PM $ 0.0000255
-0.05%
$ 10,305 $ 834
Apr 29, 2 PM $ 0.0000256
+0.28%
$ 10,329 $ 847
Apr 29, 1 PM $ 0.0000259
+0.00%
$ 10,472 $ 796
Apr 29, 11 AM $ 0.000026
+0.00%
$ 10,508 $ 797
Apr 29, 8 AM $ 0.0000265
+0.00%
$ 10,697 $ 615
Apr 29, 7 AM $ 0.0000277
-0.49%
$ 11,211 $ 237
Apr 27, 6 PM $ 0.000027
+0.05%
$ 10,553 $ 841
Apr 27, 5 PM $ 0.0000264
+0.00%
$ 10,308 $ 671
Apr 27, 12 PM $ 0.0000266
+0.00%
$ 10,399 $ 646
Apr 27, 4 AM $ 0.0000258
-2.54%
$ 10,056 $ 217
Apr 25, 5 AM $ 0.0000266
+0.00%
$ 11,052 $ 487
Apr 25, 2 AM $ 0.000027
-0.01%
$ 11,217 $ 352
Apr 24, 7 PM $ 0.0000282
+0.00%
$ 11,711 $ 215
Apr 23, 10 PM $ 0.0000291
+0.00%
$ 12,198 $ 75
Apr 23, 11 AM $ 0.0000288
+0.16%
$ 12,043 $ 874
Apr 22, 2 PM $ 0.0000309
+0.00%
$ 12,808 $ 517
Apr 21, 1 PM $ 0.0000285
+0.00%
$ 11,949 $ 418
Apr 21, 9 AM $ 0.0000289
+0.00%
$ 12,131 $ 296
Apr 20, 5 AM $ 0.0000285
+0.00%
$ 12,190 $ 2,010