Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0000336
+0.00%
$16,224 $106
Jul 15, 12 PM $0.0000335
+0.59%
$16,184 $212
Jul 15, 7 AM $0.0000339
+0.00%
$16,470 $280
Jul 15, 3 AM $0.0000331
-1.13%
$16,052 $273
Jul 15, 1 AM $0.0000337
-0.66%
$16,341 $278
Jul 14, 10 PM $0.000034
-0.43%
$16,476 $219
Jul 14, 7 PM $0.0000335
+0.00%
$16,251 $205
Jul 14, 5 PM $0.0000336
-0.56%
$16,241 $206
Jul 14, 3 PM $0.0000339
+0.29%
$16,386 $152
Jul 14, 1 PM $0.0000341
+0.50%
$16,483 $96
Jul 14, 12 PM $0.0000337
+0.00%
$16,257 $85
Jul 14, 10 AM $0.0000295
+2.55%
$14,232 $75
Jul 13, 11 PM $0.0000322
+0.00%
$11,573 $4
Jul 13, 5 PM $0.0000327
+0.79%
$11,752 $5
Jul 13, 10 AM $0.0000332
+0.00%
$11,916 $87
Jul 13, 3 AM $0.0000327
+0.00%
$11,749 $138
Jul 12, 7 PM $0.0000335
+0.00%
$12,018 $160
Jul 12, 4 PM $0.0000527
+0.00%
$18,946 $168
Jul 12, 3 PM $0.0000342
+0.00%
$12,276 $123
Jul 12, 8 AM $0.0000346
-0.07%
$12,423 $185
Jul 12, 7 AM $0.0000345
+0.00%
$12,377 $618
Jul 12, 6 AM $0.0000339
+0.00%
$12,179 $597
Jul 12, 1 AM $0.000033
-0.45%
$11,870 $1,142
Jul 12, 12 AM $0.0000331
+0.00%
$11,895 $1,136
Jul 11, 6 PM $0.0000339
+0.00%
$12,189 $1,274
Jul 11, 3 PM $0.0000337
-0.74%
$12,118 $1,250
Jul 11, 2 PM $0.0000339
+0.00%
$12,160 $1,217
Jul 11, 1 PM $0.0000338
+0.00%
$12,122 $1,205
Jul 11, 9 AM $0.0000341
+0.00%
$12,236 $4,781
Jul 11, 8 AM $0.0000332
+0.00%
$11,942 $4,687
Jul 11, 7 AM $0.0000318
-12.06%
$11,432 $4,487
Jul 11, 6 AM $0.0000352
+0.76%
$12,644 $4,245
Jul 11, 5 AM $0.0000355
+5.72%
$12,756 $3,820
Jul 11, 4 AM $0.0000324
+0.00%
$11,639 $3,618
Jul 11, 2 AM $0.0000329
+0.00%
$11,831 $3,668
Jul 11, 1 AM $0.000033
+0.00%
$11,849 $3,676
Jul 11, 12 AM $0.0000333
+0.00%
$-- $3,666
Jul 10, 10 PM $0.0000332
+0.00%
$11,934 $3,648
Jul 10, 9 PM $0.000033
+1.29%
$11,840 $3,630
Jul 10, 8 PM $0.0000326
+0.00%
$11,710 $3,548
Jul 10, 7 PM $0.0000328
+0.00%
$11,779 $3,592
Jul 10, 5 PM $0.0000337
+2.67%
$12,110 $3,707
Jul 10, 2 PM $0.0000328
-0.21%
$11,787 $3,595
Jul 10, 1 PM $0.0000332
+7.52%
$11,937 $3,620
Jul 10, 12 PM $0.0000312
+49.36%
$11,196 $137
Jul 10, 8 AM $0.0000193
+0.00%
$6,927 $165
Jul 9, 10 PM $0.0000212
+0.60%
$7,632 $204
Jul 9, 7 PM $0.000021
+0.00%
$7,559 $114
Jul 9, 3 PM $0.0000214
-0.57%
$7,675 $92
Jul 9, 11 AM $0.0000214
+0.73%
$7,679 $91