Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00028
-15.36%
$219,430 $781,060
Dec 8, 2025 $0.000332
+15.55%
$259,955 $735,124
Dec 7, 2025 $0.000281
-7.18%
$221,012 $697,239
Dec 6, 2025 $0.000305
+0.29%
$243,241 $668,585
Dec 5, 2025 $0.000304
-3.43%
$247,595 $639,442
Dec 4, 2025 $0.000315
-20.66%
$255,316 $27.06 million
Dec 3, 2025 $0.000397
-7.34%
$322,701 $27.56 million
Dec 2, 2025 $0.000429
+17.30%
$351,265 $26.06 million
Dec 1, 2025 $0.000365
-13.45%
$300,076 $24.48 million
Nov 30, 2025 $0.000423
-9.31%
$349,241 $26.32 million
Nov 29, 2025 $0.000492
-14.59%
$389,842 $25.73 million
Nov 28, 2025 $0.00058
-0.48%
$490,048 $27.25 million
Nov 27, 2025 $0.000587
-21.97%
$496,666 $27.4 million
Nov 26, 2025 $0.000747
+28.94%
$752,259 $27.13 million
Nov 25, 2025 $0.000585
-16.36%
$579,675 $25.71 million
Nov 24, 2025 $0.000706
-23.02%
$699,546 $25.8 million
Nov 23, 2025 $0.000972
-5.14%
$916,677 $24.78 million
Nov 22, 2025 $0.00103
+8.87%
$1.03 million $24.06 million
Nov 21, 2025 $0.000882
+115.26%
$944,455 $22.83 million
Nov 20, 2025 $0.000435
-21.43%
$400,404 $23.42 million
Nov 19, 2025 $0.000554
-23.58%
$551,000 $23.06 million
Nov 18, 2025 $0.000769
+26.39%
$725,083 $23.87 million
Nov 17, 2025 $0.000608
-19.39%
$606,973 $22.62 million
Nov 16, 2025 $0.000655
-65.20%
$754,508 $21.76 million
Nov 15, 2025 $0.00179
-37.85%
$1.88 million $20.28 million
Nov 14, 2025 $0.0028
-15.91%
$2.88 million $19.08 million
Nov 13, 2025 $0.00285
+39.76%
$3.33 million $12.79 million
Download