Archivas Historical Data

RCHV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000319
-1.78%
$ 14,282 $ 387
Mar 15, 12 PM $ 0.0000328
+0.00%
$ 14,686 $ 167
Mar 15, 8 AM $ 0.000033
+0.00%
$ 14,780 $ 62
Mar 15, 3 AM $ 0.0000331
+0.00%
$ 14,819 $ 637
Mar 15, 2 AM $ 0.0000331
+0.14%
$ 14,816 $ 635
Mar 15, 1 AM $ 0.0000331
+0.00%
$ 15,148 $ 631
Mar 14, 6 PM $ 0.0000326
+0.00%
$ 14,938 $ 546
Mar 14, 1 PM $ 0.0000328
+0.00%
$ 15,032 $ 497
Mar 14, 12 PM $ 0.0000328
-4.13%
$ 15,033 $ 497
Mar 14, 11 AM $ 0.0000341
+0.00%
$ 15,620 $ 86
Mar 14, 2 AM $ 0.0000343
+0.28%
$ 15,710 $ 501
Mar 14, 1 AM $ 0.0000342
+0.00%
$ 15,582 $ 487
Mar 14, 12 AM $ 0.0000342
+0.00%
$ 15,595 $ 478
Mar 13, 11 PM $ 0.0000341
+0.00%
$ 15,530 $ 435
Mar 13, 10 PM $ 0.0000343
+0.00%
$ 15,633 $ 396
Mar 13, 12 PM $ 0.0000345
+0.29%
$ 15,712 $ 272
Mar 13, 11 AM $ 0.0000344
-0.11%
$ 15,671 $ 269
Mar 13, 10 AM $ 0.0000344
+0.00%
$ 15,687 $ 261
Mar 13, 6 AM $ 0.0000342
+0.00%
$ 15,573 $ 253
Mar 13, 12 AM $ 0.0000338
-0.04%
$ -- $ 209
Mar 12, 11 PM $ 0.0000338
-0.18%
$ 15,283 $ 210
Mar 12, 6 PM $ 0.0000337
+0.00%
$ 15,231 $ 198
Mar 12, 12 PM $ 0.0000339
+0.00%
$ 15,312 $ 175
Mar 12, 11 AM $ 0.0000339
+0.00%
$ 15,311 $ 174
Mar 11, 3 PM $ 0.0000343
+0.00%
$ 15,496 $ 2,148
Mar 11, 11 AM $ 0.0000344
+0.00%
$ 15,529 $ 2,022
Mar 11, 10 AM $ 0.0000344
+4.96%
$ 15,529 $ 1,498
Mar 11, 8 AM $ 0.0000328
-5.78%
$ 14,797 $ 824
Mar 11, 3 AM $ 0.0000338
+1.48%
$ 15,242 $ 505
Mar 10, 7 PM $ 0.0000334
+0.00%
$ 15,314 $ 83
Mar 10, 2 AM $ 0.0000334
+0.00%
$ 15,281 $ 83
Mar 10, 12 AM $ 0.0000335
+0.00%
$ 15,324 $ 78
Mar 9, 10 PM $ 0.0000335
+0.00%
$ 15,339 $ 65
Mar 9, 9 PM $ 0.0000335
+0.00%
$ 15,346 $ 62
Mar 9, 3 PM $ 0.0000333
-0.04%
$ 15,212 $ 16
Mar 8, 1 AM $ 0.0000327
+0.00%
$ 15,046 $ 153
Mar 7, 3 PM $ 0.0000331
+0.00%
$ 15,211 $ 143
Mar 7, 11 AM $ 0.0000329
+0.00%
$ 15,138 $ 107
Mar 7, 1 AM $ 0.0000331
+0.75%
$ 15,480 $ 333
Mar 6, 8 PM $ 0.0000328
-0.05%
$ 15,316 $ 210
Mar 6, 5 PM $ 0.0000334
+0.00%
$ 15,593 $ 50
Mar 6, 6 AM $ 0.0000344
+0.00%
$ 16,082 $ 257
Mar 6, 4 AM $ 0.0000344
+0.00%
$ 16,080 $ 335
Mar 6, 2 AM $ 0.0000352
+0.00%
$ 16,460 $ 214
Mar 6, 1 AM $ 0.0000352
+0.00%
$ 16,659 $ 88
Mar 5, 6 PM $ 0.0000358
+0.00%
$ 16,926 $ 16
Mar 5, 9 AM $ 0.0000362
+0.42%
$ 17,110 $ 0
Mar 4, 6 PM $ 0.0000369
+0.00%
$ 17,927 $ 2,252
Mar 4, 5 PM $ 0.0000372
+0.00%
$ 18,082 $ 2,246
Mar 4, 8 AM $ 0.0000358
+0.00%
$ 17,411 $ 2,032