Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.0000214
+0.73%
$7,679 $91
Jul 9, 8 AM $0.000022
+0.00%
$7,896 $0
Jul 7, 10 AM $0.0000218
-0.01%
$7,823 $10
Jul 7, 9 AM $0.0000213
+0.00%
$7,662 $1
Jul 7, 12 AM $0.0000221
+0.00%
$8,067 $4
Jul 5, 1 PM $0.000022
-0.98%
$8,030 $98
Jul 5, 11 AM $0.000022
-0.13%
$8,016 $36
Jul 4, 7 PM $0.0000221
+0.00%
$8,046 $4
Jul 2, 8 AM $0.0000213
+0.00%
$7,862 $949
Jul 1, 4 PM $0.0000217
+0.00%
$8,036 $884
Jun 30, 10 AM $0.0000214
+0.00%
$7,912 $21
Jun 29, 2 AM $0.0000216
+0.12%
$8,397 $850
Jun 28, 11 PM $0.0000229
+0.00%
$9,326 $420
Jun 27, 5 PM $0.0000249
+0.00%
$10,358 $234
Jun 27, 2 PM $0.0000243
+0.00%
$10,110 $229
Jun 25, 4 PM $0.0000243
+0.54%
$9,764 $415
Jun 25, 3 PM $0.0000242
+5.13%
$9,717 $385
Jun 24, 10 PM $0.0000266
+0.00%
$10,679 $5
Jun 23, 3 AM $0.0000246
+0.00%
$9,879 $301
Jun 22, 6 PM $0.0000258
+0.00%
$10,372 $1,442
Jun 21, 9 PM $0.0000262
+1.38%
$10,800 $406
Jun 21, 7 PM $0.0000256
+0.00%
$10,544 $401
Jun 19, 11 PM $0.0000262
+0.00%
$10,823 $70
Jun 18, 5 PM $0.0000258
+0.00%
$10,963 $343
Jun 18, 12 PM $0.0000265
+0.00%
$11,255 $352
Jun 18, 1 AM $0.000027
+0.00%
$11,502 $465
Jun 17, 11 AM $0.0000289
+0.00%
$12,415 $4,964
Jun 17, 1 AM $0.0000289
+0.00%
$12,394 $4,947
Jun 16, 2 PM $0.0000285
+12.26%
$10,035 $3,715
Jun 15, 8 PM $0.0000229
+0.00%
$8,045 $33
Jun 14, 4 PM $0.0000224
+0.00%
$7,861 $3
Jun 12, 9 PM $0.0000222
+0.00%
$7,820 $6
Jun 8, 11 AM $0.000022
+0.00%
$7,906 $312
Jun 7, 4 PM $0.0000222
+1.53%
$7,810 $178
Jun 7, 2 PM $0.0000218
+0.00%
$7,655 $118
Jun 7, 7 AM $0.0000215
+0.00%
$7,582 $97
Jun 6, 3 PM $0.0000214
+0.00%
$7,683 $181
Jun 5, 5 PM $0.0000217
+0.00%
$7,707 $121
Jun 5, 4 PM $0.0000217
+1.82%
$7,706 $21
Jun 5, 9 AM $0.0000221
+0.00%
$7,838 $661
Jun 5, 2 AM $0.0000224
+0.00%
$7,935 $1,110
Jun 4, 8 PM $0.0000225
+0.00%
$8,620 $1,136
Jun 4, 1 PM $0.0000234
+0.00%
$8,967 $780
Jun 3, 11 PM $0.0000254
+0.00%
$9,254 $492
Jun 1, 9 PM $0.0000266
-0.03%
$10,615 $996
Jun 1, 2 PM $0.000026
+0.00%
$10,380 $978
Jun 1, 12 PM $0.0000301
+0.00%
$12,036 $45
May 31, 9 PM $0.0000304
+0.00%
$11,100 $1,005
May 31, 7 PM $0.0000304
+0.00%
$11,119 $1,004
May 31, 4 PM $0.0000309
+0.00%
$11,299 $999