Archivas Historical Data

RCHV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000292
+0.00%
$ 12,593 $ 2,438
Apr 19, 5 PM $ 0.0000293
+0.00%
$ 12,603 $ 2,436
Apr 19, 4 PM $ 0.0000303
-0.07%
$ 13,060 $ 2,187
Apr 19, 2 PM $ 0.0000319
+0.00%
$ 13,763 $ 1,833
Apr 19, 1 PM $ 0.000032
+0.00%
$ 13,768 $ 2,023
Apr 19, 12 PM $ 0.0000317
+0.63%
$ 13,659 $ 1,648
Apr 19, 7 AM $ 0.0000315
-0.64%
$ 13,555 $ 1,513
Apr 19, 6 AM $ 0.0000316
+0.00%
$ 13,616 $ 1,541
Apr 19, 4 AM $ 0.0000319
+0.00%
$ 13,725 $ 1,522
Apr 19, 3 AM $ 0.0000318
+6.00%
$ 13,703 $ 1,526
Apr 19, 2 AM $ 0.0000299
+0.00%
$ 12,899 $ 507
Apr 19, 1 AM $ 0.0000299
-0.20%
$ 12,895 $ 444
Apr 18, 1 PM $ 0.0000305
-2.29%
$ 13,378 $ 230
Apr 18, 7 AM $ 0.0000317
+0.00%
$ 13,918 $ 89
Apr 18, 4 AM $ 0.0000316
+0.00%
$ 13,865 $ 924
Apr 17, 10 AM $ 0.000031
-0.07%
$ 14,377 $ 920
Apr 17, 9 AM $ 0.0000308
+0.00%
$ 14,293 $ 887
Apr 17, 8 AM $ 0.0000308
+0.00%
$ 14,284 $ 858
Apr 17, 6 AM $ 0.0000307
+0.00%
$ -- $ 842
Apr 17, 5 AM $ 0.0000313
-0.02%
$ 14,497 $ 687
Apr 16, 12 PM $ 0.0000333
+0.00%
$ 15,949 $ 591
Apr 16, 11 AM $ 0.0000332
+0.00%
$ 15,940 $ 589
Apr 16, 9 AM $ 0.0000333
+0.00%
$ 15,965 $ 919
Apr 16, 2 AM $ 0.0000334
+0.00%
$ 16,003 $ 486
Apr 15, 11 AM $ 0.0000351
+0.00%
$ 17,283 $ 1,914
Apr 14, 8 PM $ 0.0000368
+0.18%
$ 17,855 $ 1,806
Apr 14, 7 PM $ 0.0000368
+0.00%
$ 17,825 $ 2,730
Apr 14, 6 PM $ 0.000037
-0.02%
$ 17,954 $ 2,748
Apr 14, 12 PM $ 0.0000369
-0.11%
$ 17,892 $ 3,169
Apr 14, 10 AM $ 0.0000356
+0.00%
$ 17,242 $ 1,761
Apr 14, 6 AM $ 0.0000358
+0.00%
$ 17,340 $ 1,651
Apr 14, 12 AM $ 0.0000358
+0.00%
$ 15,930 $ 1,624
Apr 13, 11 PM $ 0.0000356
+1.79%
$ 15,848 $ 1,593
Apr 13, 10 PM $ 0.0000348
+0.00%
$ 15,487 $ 1,400
Apr 13, 8 PM $ 0.000035
+9.27%
$ 15,609 $ 1,770
Apr 13, 5 PM $ 0.000032
+0.00%
$ 14,242 $ 1,007
Apr 13, 4 PM $ 0.0000309
+0.00%
$ 13,746 $ 851
Apr 13, 3 PM $ 0.0000302
+0.00%
$ 13,433 $ 672
Apr 13, 4 AM $ 0.0000298
+0.00%
$ 13,257 $ 936
Apr 12, 7 PM $ 0.0000283
+0.00%
$ 12,251 $ 555
Apr 12, 1 PM $ 0.0000274
+0.00%
$ -- $ 298
Apr 12, 8 AM $ 0.0000274
-0.19%
$ 11,872 $ 294
Apr 12, 7 AM $ 0.000028
-1.24%
$ 12,113 $ 43
Apr 12, 1 AM $ 0.000029
+0.00%
$ 12,565 $ 1,776
Apr 11, 9 PM $ 0.0000293
+0.00%
$ 12,713 $ 1,797
Apr 11, 8 PM $ 0.0000294
+0.00%
$ 12,777 $ 1,803
Apr 11, 5 AM $ 0.0000289
-4.98%
$ 12,557 $ 2,922
Apr 10, 11 AM $ 0.000029
+5.00%
$ 12,102 $ 1,145
Apr 9, 11 AM $ 0.0000273
+0.00%
$ 11,404 $ 26
Apr 9, 8 AM $ 0.0000272
+0.00%
$ 11,375 $ 17