Archivas Historical Data

RCHV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000448
+0.61%
$ 24,976 $ 1,892
Feb 6, 1 PM $ 0.0000442
+0.00%
$ 24,656 $ 1,804
Feb 6, 10 AM $ 0.0000437
+0.00%
$ 24,384 $ 1,765
Feb 6, 6 AM $ 0.0000437
+0.00%
$ 24,404 $ 1,774
Feb 6, 5 AM $ 0.0000426
+0.00%
$ 23,773 $ 1,751
Feb 6, 4 AM $ 0.0000429
+0.00%
$ 23,934 $ 797
Feb 6, 3 AM $ 0.0000426
+0.00%
$ 23,788 $ 2,914
Feb 5, 10 PM $ 0.0000422
+1.53%
$ 23,574 $ 2,630
Feb 5, 9 PM $ 0.0000416
-1.61%
$ 23,234 $ 2,471
Feb 5, 4 PM $ 0.0000473
+0.00%
$ 26,398 $ 2,241
Feb 5, 3 PM $ 0.0000474
-0.95%
$ 26,465 $ 1,979
Feb 5, 2 PM $ 0.0000479
+1.65%
$ 26,733 $ 1,971
Feb 5, 1 PM $ 0.0000473
+0.00%
$ 26,391 $ 1,905
Feb 5, 8 AM $ 0.000049
+0.00%
$ 27,330 $ 1,898
Feb 5, 7 AM $ 0.0000489
+0.00%
$ 27,281 $ 1,832
Feb 4, 9 PM $ 0.0000517
+0.00%
$ 28,859 $ 1,355
Feb 4, 12 PM $ 0.0000536
+0.00%
$ -- $ 1,103
Feb 4, 7 AM $ 0.0000547
+0.00%
$ 30,507 $ 1,060
Feb 4, 6 AM $ 0.0000543
+0.00%
$ 30,299 $ 1,042
Feb 4, 3 AM $ 0.0000544
+0.00%
$ -- $ 979
Feb 4, 1 AM $ 0.0000544
+0.68%
$ 30,379 $ 8,117
Feb 4, 12 AM $ 0.0000539
+0.00%
$ 30,101 $ 7,915
Feb 3, 11 PM $ 0.0000538
+1.21%
$ 30,023 $ 7,916
Feb 3, 10 PM $ 0.0000549
+0.00%
$ 30,634 $ 7,421
Feb 3, 9 PM $ 0.0000545
+0.28%
$ 30,350 $ 7,362
Feb 3, 1 PM $ 0.0000553
+0.33%
$ 30,884 $ 7,209
Feb 3, 12 PM $ 0.000055
+0.00%
$ 30,687 $ 7,159
Feb 3, 11 AM $ 0.000055
+0.00%
$ 30,674 $ 7,137
Feb 2, 1 PM $ 0.0000533
+0.00%
$ 26,931 $ 7,136
Feb 2, 12 PM $ 0.0000532
+0.00%
$ 26,834 $ 7,129
Feb 2, 11 AM $ 0.0000533
-0.75%
$ 26,887 $ 7,093
Feb 2, 4 AM $ 0.0000473
+0.00%
$ 23,879 $ 4,612
Feb 2, 3 AM $ 0.000047
-3.29%
$ 23,737 $ 4,560
Feb 2, 2 AM $ 0.0000506
+8.00%
$ 24,869 $ 5,406
Feb 1, 10 PM $ 0.0000477
-3.29%
$ 25,902 $ 3,442
Feb 1, 9 PM $ 0.0000493
+0.00%
$ 26,778 $ 791
Feb 1, 8 PM $ 0.0000561
+0.00%
$ 30,446 $ 788
Feb 1, 6 PM $ 0.0000552
+0.00%
$ 29,935 $ 642
Feb 1, 5 PM $ 0.0000552
-0.35%
$ 29,961 $ 630
Feb 1, 4 PM $ 0.0000559
+0.57%
$ 30,337 $ 574
Feb 1, 3 PM $ 0.0000553
-0.66%
$ 30,001 $ 376
Feb 1, 2 PM $ 0.000056
-1.24%
$ 30,391 $ 235
Feb 1, 1 PM $ 0.0000564
+0.00%
$ 30,621 $ 224
Feb 1, 12 PM $ 0.0000565
+0.00%
$ 30,647 $ 126
Feb 1, 9 AM $ 0.0000577
+0.87%
$ 31,324 $ 125
Feb 1, 8 AM $ 0.0000571
+0.00%
$ 31,010 $ 23
Jan 31, 11 PM $ 0.0000576
+0.92%
$ 32,614 $ 7,277
Jan 31, 8 PM $ 0.0000568
+0.13%
$ 32,194 $ 7,125
Jan 31, 7 PM $ 0.000057
+0.00%
$ 32,296 $ 7,141
Jan 31, 5 PM $ 0.0000583
-1.98%
$ 33,046 $ 7,246