Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.000031
+0.00%
$11,345 $1,002
May 31, 7 AM $0.0000309
+0.00%
$11,305 $1,000
May 30, 7 PM $0.0000274
+0.08%
$10,024 $129
May 30, 3 PM $0.0000263
+0.00%
$9,623 $124
May 30, 12 AM $0.0000247
+0.00%
$9,149 $117
May 29, 6 PM $0.000025
+0.00%
$9,247 $11
May 29, 2 AM $0.0000249
+0.00%
$9,204 $418
May 28, 11 PM $0.0000249
+0.00%
$9,584 $419
May 28, 7 AM $0.0000258
+0.00%
$9,926 $294
May 27, 1 PM $0.0000266
-0.02%
$9,987 $1,146
May 27, 10 AM $0.000026
+0.00%
$9,738 $933
May 27, 2 AM $0.0000252
-3.32%
$9,438 $570
May 27, 1 AM $0.000026
+0.00%
$9,769 $307
May 26, 11 PM $0.000026
+0.00%
$10,019 $299
May 25, 11 PM $0.0000271
-0.08%
$10,443 $86
May 25, 11 AM $0.0000271
-0.07%
$10,450 $99
May 24, 11 PM $0.0000272
+0.05%
$10,474 $189
May 24, 3 AM $0.0000267
+0.00%
$10,300 $610
May 23, 9 PM $0.0000269
+0.00%
$10,962 $560
May 22, 1 PM $0.000029
+0.00%
$11,819 $46
May 22, 9 AM $0.0000295
+0.00%
$12,008 $1,202
May 21, 11 PM $0.0000289
+0.00%
$10,659 $1,177
May 21, 10 PM $0.0000289
+0.00%
$10,671 $1,200
May 21, 9 PM $0.0000288
+0.00%
$10,637 $1,198
May 21, 2 PM $0.0000284
+0.16%
$10,501 $1,131
May 21, 10 AM $0.0000277
-2.95%
$10,240 $1,109
May 21, 9 AM $0.0000286
+0.00%
$10,550 $47
May 21, 7 AM $0.0000242
+0.00%
$8,948 $46
May 21, 5 AM $0.0000253
+0.00%
$9,347 $71
May 21, 4 AM $0.000025
+0.00%
$9,220 $69
May 19, 1 PM $0.0000251
+3.36%
$9,461 $101
May 19, 12 AM $0.0000253
+0.00%
$9,461 $93
May 18, 7 PM $0.0000248
+0.00%
$9,270 $7
May 17, 4 PM $0.0000276
-0.04%
$10,287 $140
May 16, 9 PM $0.0000259
+0.00%
$9,657 $32
May 15, 6 PM $0.0000256
+0.00%
$9,838 $48
May 14, 3 PM $0.0000277
+0.00%
$10,643 $422
May 14, 1 PM $0.0000278
+0.00%
$10,672 $136
May 14, 10 AM $0.0000262
+0.00%
$10,069 $73
May 14, 9 AM $0.0000271
+0.00%
$10,405 $76
May 14, 1 AM $0.0000247
+0.00%
$9,476 $19
May 13, 6 AM $0.0000226
+0.11%
$8,672 $568
May 12, 5 PM $0.0000232
+0.00%
$9,454 $616
May 12, 12 PM $0.0000234
-5.73%
$9,527 $1,584
May 11, 7 PM $0.0000248
+1.12%
$11,038 $1,085
May 11, 3 PM $0.0000246
-9.43%
$10,918 $1,016
May 10, 2 PM $0.0000256
+0.00%
$11,268 $336
May 10, 12 AM $0.0000297
+0.00%
$13,773 $457
May 9, 8 PM $0.0000264
+0.00%
$12,253 $394
May 9, 7 PM $0.0000261
+0.00%
$12,105 $410