Archivas Historical Data

RCHV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000353
+0.06%
$ 17,169 $ 2,005
Mar 4, 4 AM $ 0.0000358
+0.00%
$ 17,430 $ 1,654
Mar 4, 2 AM $ 0.0000365
+0.00%
$ 17,756 $ 1,575
Mar 4, 1 AM $ 0.0000369
+0.00%
$ 17,967 $ 1,566
Mar 3, 10 PM $ 0.0000369
+0.00%
$ 17,970 $ 1,531
Mar 3, 9 PM $ 0.000037
-0.36%
$ 17,981 $ 1,521
Mar 3, 8 PM $ 0.000037
-0.51%
$ 17,998 $ 1,518
Mar 3, 7 PM $ 0.0000384
+0.00%
$ 18,675 $ 1,363
Mar 3, 5 PM $ 0.0000376
+1.37%
$ 18,286 $ 876
Mar 3, 3 PM $ 0.0000365
+0.00%
$ 17,757 $ 100
Mar 3, 5 AM $ 0.0000376
+0.00%
$ 18,283 $ 127
Mar 3, 4 AM $ 0.0000372
-0.02%
$ 18,106 $ 23
Mar 3, 1 AM $ 0.0000373
+0.00%
$ 17,763 $ 370
Mar 2, 10 PM $ 0.0000372
-0.03%
$ 17,716 $ 352
Mar 2, 5 PM $ 0.0000375
+0.00%
$ 17,838 $ 312
Mar 2, 5 AM $ 0.0000349
+0.00%
$ 16,614 $ 40
Mar 1, 6 AM $ 0.000035
+0.00%
$ 16,395 $ 1,107
Feb 28, 4 PM $ 0.0000329
-1.04%
$ 16,136 $ 877
Feb 28, 3 PM $ 0.0000345
+0.00%
$ 16,901 $ 379
Feb 28, 1 PM $ 0.0000354
+0.00%
$ 17,355 $ 63
Feb 28, 12 PM $ 0.0000353
+0.00%
$ 17,317 $ 57
Feb 28, 8 AM $ 0.0000352
+0.00%
$ 17,229 $ 36
Feb 27, 8 PM $ 0.000036
+0.00%
$ 17,616 $ 811
Feb 26, 9 AM $ 0.0000375
+0.00%
$ 18,795 $ 153
Feb 26, 1 AM $ 0.0000383
+0.00%
$ 19,218 $ 120
Feb 25, 9 AM $ 0.0000372
+0.00%
$ -- $ 800
Feb 25, 8 AM $ 0.0000367
+0.53%
$ 17,886 $ 682
Feb 24, 6 PM $ 0.000034
+0.00%
$ 16,607 $ 497
Feb 24, 1 PM $ 0.0000337
+0.00%
$ 16,453 $ 462
Feb 24, 3 AM $ 0.0000351
+0.00%
$ 17,138 $ 347
Feb 23, 1 PM $ 0.0000359
+0.00%
$ 17,738 $ 238
Feb 23, 1 AM $ 0.0000357
+0.00%
$ 17,679 $ 40
Feb 21, 10 PM $ 0.0000364
+0.00%
$ 18,031 $ 445
Feb 21, 8 PM $ 0.0000364
+0.00%
$ 18,020 $ 438
Feb 18, 8 PM $ 0.0000367
+0.00%
$ 19,096 $ 601
Feb 17, 11 PM $ 0.0000379
+0.00%
$ 19,721 $ 354
Feb 17, 6 PM $ 0.000038
+0.98%
$ 19,750 $ 343
Feb 17, 5 PM $ 0.0000377
+0.00%
$ 19,593 $ 319
Feb 17, 9 AM $ 0.0000392
+0.00%
$ 20,389 $ 599
Feb 17, 3 AM $ 0.0000399
-2.35%
$ 20,788 $ 544
Feb 17, 12 AM $ 0.0000415
+0.00%
$ -- $ 479
Feb 16, 6 PM $ 0.0000405
+0.01%
$ 21,280 $ 241
Feb 16, 11 AM $ 0.0000391
-0.16%
$ 20,534 $ 1,343
Feb 16, 3 AM $ 0.0000391
+0.00%
$ 20,533 $ 5,925
Feb 15, 4 PM $ 0.000028
-36.45%
$ 14,698 $ 3,454
Feb 15, 3 PM $ 0.0000438
+10.84%
$ 23,014 $ 4,865
Feb 15, 11 AM $ 0.0000403
+0.00%
$ 21,149 $ 78
Feb 15, 7 AM $ 0.0000407
-0.18%
$ 21,395 $ 411
Feb 15, 3 AM $ 0.0000402
+0.00%
$ 21,145 $ 390
Feb 14, 9 PM $ 0.0000405
+0.00%
$ 21,278 $ 2,106