Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0000273
+0.00%
$12,653 $242
May 9, 3 PM $0.0000344
+0.00%
$15,948 $346
May 9, 2 PM $0.0000353
+0.00%
$16,376 $492
May 8, 7 PM $0.0000318
-0.03%
$14,754 $2,376
May 8, 6 PM $0.0000318
+0.00%
$14,741 $2,350
May 8, 3 PM $0.0000312
+0.00%
$14,451 $2,010
May 8, 9 AM $0.0000312
+0.00%
$14,481 $1,879
May 8, 8 AM $0.0000314
-1.26%
$14,553 $1,865
May 8, 7 AM $0.0000316
+0.00%
$14,658 $1,649
May 8, 5 AM $0.0000316
+0.00%
$14,638 $1,646
May 8, 4 AM $0.0000322
+0.00%
$14,912 $1,687
May 8, 3 AM $0.0000321
-0.13%
$14,894 $1,706
May 8, 2 AM $0.0000309
+0.00%
$14,344 $1,369
May 8, 1 AM $0.0000322
-2.82%
$14,912 $1,322
May 7, 9 PM $0.0000321
-2.85%
$13,543 $607
May 7, 10 AM $0.0000321
-0.03%
$13,542 $654
May 7, 7 AM $0.0000315
-3.39%
$13,257 $708
May 7, 6 AM $0.0000327
+0.00%
$13,758 $433
May 7, 3 AM $0.0000324
+0.00%
$13,635 $1,397
May 6, 4 PM $0.0000332
+0.00%
$-- $2,813
May 6, 3 PM $0.0000332
+0.00%
$14,001 $2,839
May 6, 2 PM $0.0000332
-0.02%
$14,001 $2,826
May 6, 1 PM $0.0000307
+0.00%
$12,939 $2,396
May 6, 9 AM $0.0000326
+5.85%
$13,735 $2,538
May 6, 8 AM $0.0000304
-3.14%
$12,794 $2,520
May 6, 7 AM $0.0000325
+4.32%
$13,708 $2,380
May 6, 6 AM $0.000033
+0.00%
$13,882 $2,362
May 6, 5 AM $0.0000308
+13.51%
$12,967 $2,494
May 6, 4 AM $0.0000275
+1.71%
$11,600 $1,350
May 5, 11 PM $0.0000276
-3.50%
$10,899 $1,633
May 5, 10 PM $0.0000286
+0.03%
$11,294 $1,690
May 5, 4 AM $0.0000283
+0.00%
$11,151 $584
May 5, 1 AM $0.0000282
-0.12%
$11,106 $539
May 5, 12 AM $0.0000277
-0.79%
$11,109 $336
May 4, 6 PM $0.0000287
+0.00%
$11,501 $1,579
May 4, 5 PM $0.0000301
+0.00%
$12,073 $1,409
May 4, 3 AM $0.0000277
-0.29%
$11,091 $1,285
May 4, 2 AM $0.0000275
+0.00%
$11,020 $1,281
May 4, 1 AM $0.0000276
+0.00%
$11,040 $1,322
May 4, 12 AM $0.0000278
+2.48%
$10,503 $1,329
May 3, 8 PM $0.0000261
-0.61%
$9,856 $710
May 3, 12 AM $0.0000259
-0.32%
$9,873 $85
May 1, 1 AM $0.0000253
+0.00%
$9,530 $116
May 1, 12 AM $0.0000244
+0.00%
$9,294 $123
Apr 30, 10 AM $0.0000267
+0.00%
$10,133 $516
Apr 30, 4 AM $0.0000248
+0.00%
$9,408 $1,208
Apr 29, 8 PM $0.0000245
-0.86%
$9,917 $1,127
Apr 29, 7 PM $0.0000247
-1.75%
$9,965 $1,055
Apr 29, 3 PM $0.0000255
-0.05%
$10,305 $834
Apr 29, 2 PM $0.0000256
+0.28%
$10,329 $847