Archivas Historical Data

RCHV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000407
+0.00%
$ 21,374 $ 2,007
Feb 14, 3 PM $ 0.0000432
+0.62%
$ 22,691 $ 1,455
Feb 14, 2 PM $ 0.0000428
+0.00%
$ 22,475 $ 254
Feb 14, 1 PM $ 0.0000424
+0.00%
$ 22,297 $ 172
Feb 14, 11 AM $ 0.0000417
+0.24%
$ 21,887 $ 236
Feb 14, 9 AM $ 0.0000414
+0.00%
$ 21,747 $ 214
Feb 14, 8 AM $ 0.0000413
+0.47%
$ 21,714 $ 213
Feb 14, 7 AM $ 0.0000409
+0.46%
$ 21,484 $ 159
Feb 13, 9 PM $ 0.00004
+0.00%
$ 21,012 $ 54
Feb 13, 8 PM $ 0.0000402
+0.00%
$ 21,095 $ 53
Feb 13, 9 AM $ 0.0000396
+0.00%
$ 20,809 $ 1,392
Feb 13, 8 AM $ 0.0000393
+0.00%
$ 20,643 $ 1,396
Feb 13, 5 AM $ 0.0000392
+2.71%
$ 20,581 $ 1,303
Feb 13, 12 AM $ 0.0000389
+0.04%
$ 20,436 $ 129
Feb 12, 9 PM $ 0.0000384
+0.15%
$ 20,191 $ 127
Feb 12, 3 PM $ 0.0000386
-0.51%
$ 20,269 $ 78
Feb 12, 2 PM $ 0.0000391
+0.00%
$ 20,548 $ 32
Feb 12, 1 PM $ 0.000039
+0.00%
$ -- $ 31
Feb 12, 8 AM $ 0.000039
+0.00%
$ 20,471 $ 157
Feb 12, 7 AM $ 0.000039
+0.03%
$ 20,492 $ 158
Feb 12, 1 AM $ 0.0000386
+1.01%
$ 20,270 $ 194
Feb 11, 8 PM $ 0.0000383
-0.16%
$ 20,142 $ 36
Feb 11, 7 PM $ 0.0000384
-0.10%
$ 20,181 $ 32
Feb 11, 7 AM $ 0.0000378
+0.13%
$ 19,856 $ 380
Feb 11, 3 AM $ 0.0000387
+0.00%
$ 20,315 $ 2,851
Feb 10, 10 PM $ 0.0000382
-1.33%
$ 20,087 $ 2,751
Feb 10, 9 PM $ 0.000039
+0.00%
$ 20,500 $ 2,581
Feb 10, 8 PM $ 0.0000391
+0.00%
$ 20,553 $ 2,577
Feb 10, 2 PM $ 0.0000391
+0.00%
$ 20,566 $ 2,494
Feb 10, 10 AM $ 0.0000392
+0.00%
$ 20,600 $ 2,452
Feb 10, 9 AM $ 0.0000397
+0.00%
$ 20,836 $ 2,472
Feb 10, 3 AM $ 0.0000397
+0.00%
$ 20,879 $ 2,362
Feb 10, 1 AM $ 0.0000403
+0.00%
$ 21,153 $ 2,362
Feb 9, 10 PM $ 0.0000418
+0.00%
$ 21,963 $ 1,916
Feb 9, 5 PM $ 0.0000413
+0.73%
$ 21,689 $ 1,834
Feb 9, 4 PM $ 0.000041
+0.00%
$ 21,526 $ 1,819
Feb 9, 3 PM $ 0.0000416
-0.08%
$ 21,835 $ 1,683
Feb 9, 2 PM $ 0.0000415
-2.39%
$ 21,814 $ 1,675
Feb 9, 1 PM $ 0.0000423
+0.00%
$ 22,214 $ 1,435
Feb 9, 11 AM $ 0.0000419
-2.02%
$ 21,994 $ 1,397
Feb 9, 5 AM $ 0.0000439
+0.00%
$ -- $ 1,124
Feb 9, 4 AM $ 0.0000453
+5.83%
$ 23,793 $ 35
Feb 9, 12 AM $ 0.0000425
+0.00%
$ 22,337 $ 2,739
Feb 8, 9 PM $ 0.000043
+0.00%
$ 22,596 $ 2,726
Feb 8, 4 PM $ 0.0000428
+0.00%
$ 22,497 $ 2,692
Feb 8, 2 PM $ 0.0000434
-1.55%
$ 22,797 $ 2,560
Feb 8, 7 AM $ 0.0000444
+0.15%
$ 23,337 $ 2,254
Feb 8, 4 AM $ 0.0000446
+0.00%
$ 23,442 $ 2,137
Feb 8, 2 AM $ 0.0000451
+2.23%
$ 23,708 $ 2,611
Feb 7, 11 PM $ 0.0000441
+0.62%
$ 24,589 $ 884