Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archivas Historical Data

RCHV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0000259
+0.00%
$10,472 $796
Apr 29, 11 AM $0.000026
+0.00%
$10,508 $797
Apr 29, 8 AM $0.0000265
+0.00%
$10,697 $615
Apr 29, 7 AM $0.0000277
-0.49%
$11,211 $237
Apr 27, 6 PM $0.000027
+0.05%
$10,553 $841
Apr 27, 5 PM $0.0000264
+0.00%
$10,308 $671
Apr 27, 12 PM $0.0000266
+0.00%
$10,399 $646
Apr 27, 4 AM $0.0000258
-2.54%
$10,056 $217
Apr 25, 5 AM $0.0000266
+0.00%
$11,052 $487
Apr 25, 2 AM $0.000027
-0.01%
$11,217 $352
Apr 24, 7 PM $0.0000282
+0.00%
$11,711 $215
Apr 23, 10 PM $0.0000291
+0.00%
$12,198 $75
Apr 23, 11 AM $0.0000288
+0.16%
$12,043 $874
Apr 22, 2 PM $0.0000309
+0.00%
$12,808 $517
Apr 21, 1 PM $0.0000285
+0.00%
$11,949 $418
Apr 21, 9 AM $0.0000289
+0.00%
$12,131 $296
Apr 20, 5 AM $0.0000285
+0.00%
$12,190 $2,010
Apr 19, 7 PM $0.0000292
+0.00%
$12,593 $2,438
Apr 19, 5 PM $0.0000293
+0.00%
$12,603 $2,436
Apr 19, 4 PM $0.0000303
-0.07%
$13,060 $2,187
Apr 19, 2 PM $0.0000319
+0.00%
$13,763 $1,833
Apr 19, 1 PM $0.000032
+0.00%
$13,768 $2,023
Apr 19, 12 PM $0.0000317
+0.63%
$13,659 $1,648
Apr 19, 7 AM $0.0000315
-0.64%
$13,555 $1,513
Apr 19, 6 AM $0.0000316
+0.00%
$13,616 $1,541
Apr 19, 4 AM $0.0000319
+0.00%
$13,725 $1,522
Apr 19, 3 AM $0.0000318
+6.00%
$13,703 $1,526
Apr 19, 2 AM $0.0000299
+0.00%
$12,899 $507
Apr 19, 1 AM $0.0000299
-0.20%
$12,895 $444
Apr 18, 1 PM $0.0000305
-2.29%
$13,378 $230
Apr 18, 7 AM $0.0000317
+0.00%
$13,918 $89
Apr 18, 4 AM $0.0000316
+0.00%
$13,865 $924
Apr 17, 10 AM $0.000031
-0.07%
$14,377 $920
Apr 17, 9 AM $0.0000308
+0.00%
$14,293 $887
Apr 17, 8 AM $0.0000308
+0.00%
$14,284 $858
Apr 17, 6 AM $0.0000307
+0.00%
$-- $842
Apr 17, 5 AM $0.0000313
-0.02%
$14,497 $687
Apr 16, 12 PM $0.0000333
+0.00%
$15,949 $591
Apr 16, 11 AM $0.0000332
+0.00%
$15,940 $589
Apr 16, 9 AM $0.0000333
+0.00%
$15,965 $919
Apr 16, 2 AM $0.0000334
+0.00%
$16,003 $486
Apr 15, 11 AM $0.0000351
+0.00%
$17,283 $1,914
Apr 14, 8 PM $0.0000368
+0.18%
$17,855 $1,806
Apr 14, 7 PM $0.0000368
+0.00%
$17,825 $2,730
Apr 14, 6 PM $0.000037
-0.02%
$17,954 $2,748
Apr 14, 12 PM $0.0000369
-0.11%
$17,892 $3,169
Apr 14, 10 AM $0.0000356
+0.00%
$17,242 $1,761
Apr 14, 6 AM $0.0000358
+0.00%
$17,340 $1,651
Apr 14, 12 AM $0.0000358
+0.00%
$15,930 $1,624
Apr 13, 11 PM $0.0000356
+1.79%
$15,848 $1,593