cUSDO Historical Data

cUSDO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $1.06
+0.23%
$-- $5
Aug 20, 2026 $1.07
+0.67%
$192,068 $5
Aug 2, 2026 $1.05
+0.00%
$-- $34
Jul 6, 2026 $1.05
+0.00%
$-- $2
Jul 3, 2026 $1.04
+0.00%
$-- $11
May 17, 2026 $1.17
-0.29%
$-- $7
Mar 30, 2026 $1.04
+0.00%
$258,563 $18
Mar 29, 2026 $1.04
+0.34%
$-- $3
Mar 22, 2026 $1.04
+0.00%
$-- $39
Mar 16, 2026 $1.04
+0.00%
$258,379 $0
Mar 11, 2026 $1.04
+0.00%
$-- $1
Mar 6, 2026 $1.02
-2.34%
$-- $32
Jan 28, 2026 $1.03
-0.16%
$254,937 $174
Jan 24, 2026 $1.04
-0.14%
$-- $2
Jan 17, 2026 $1.03
+0.55%
$-- $4
Jan 16, 2026 $1.03
-0.42%
$-- $72
Jan 14, 2026 $1.04
+0.76%
$-- $55
Jan 13, 2026 $1.04
+0.00%
$-- $39
Jan 12, 2026 $1.02
-1.20%
$-- $0
Jan 11, 2026 $1.04
+0.89%
$-- $31
Jan 9, 2026 $1.03
-1.58%
$-- $45
Jan 7, 2026 $1.03
+0.24%
$-- $4
Jan 6, 2026 $1.03
+0.00%
$-- $97
Jan 5, 2026 $1.02
-1.33%
$-- $64
Jan 1, 2026 $1.04
+1.21%
$-- $6,689
Dec 31, 2025 $1.02
-1.34%
$-- $6,458
Dec 30, 2025 $1.03
+1.45%
$-- $6,317
Dec 29, 2025 $1.03
+0.21%
$-- $6,205
Dec 27, 2025 $1.03
+0.37%
$-- $6,145
Dec 26, 2025 $1.02
+0.00%
$-- $6,064
Dec 25, 2025 $1.03
+0.08%
$-- $6,066
Dec 24, 2025 $1.03
+1.28%
$-- $5,914
Dec 22, 2025 $1.03
+1.06%
$278,409 $5,603
Dec 21, 2025 $1.03
-0.70%
$-- $5,221
Dec 20, 2025 $1.03
+0.09%
$-- $5,067
Dec 19, 2025 $1.03
+0.09%
$278,013 $5,013
Dec 18, 2025 $1.03
+0.19%
$-- $4,588
Dec 17, 2025 $1.03
+0.68%
$-- $4,285
Dec 16, 2025 $1.03
+0.00%
$-- $3,659
Dec 15, 2025 $1.02
-0.07%
$-- $2,873
Dec 14, 2025 $1.03
+0.34%
$-- $2,560
Dec 13, 2025 $1.02
+0.24%
$275,882 $2,401
Dec 12, 2025 $1.02
-0.54%
$-- $1,737
Dec 11, 2025 $1.03
-1.84%
$278,061 $1,507
Dec 10, 2025 $1.03
+0.64%
$277,742 $964
Dec 9, 2025 $1.03
+0.80%
$-- $603
Dec 8, 2025 $1.02
-0.87%
$-- $602
Dec 7, 2025 $1.03
+0.94%
$-- $504
Dec 6, 2025 $1.03
+0.62%
$286,460 $457
Dec 5, 2025 $1.02
-0.88%
$-- $654
Download