cUSDO Historical Data

cUSDO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $1.06
+0.00%
$189,000 $5
Aug 21, 6 AM $1.06
+0.00%
$188,569 $5
Aug 20, 11 PM $1.07
+1.57%
$192,068 $5
Aug 20, 12 PM $1.06
-0.25%
$190,298 $0
Aug 2, 4 AM $1.05
+0.00%
$189,630 $34
Jul 6, 11 AM $1.05
+0.00%
$260,051 $2
Jul 3, 9 AM $1.04
+0.00%
$257,858 $11
May 17, 7 AM $1.17
+0.00%
$291,306 $7
May 17, 6 AM $1.16
-1.40%
$288,061 $5
Mar 30, 11 PM $1.04
+0.00%
$258,563 $18
Mar 29, 6 AM $1.04
+0.00%
$259,153 $3
Mar 29, 4 AM $1.04
+0.00%
$258,280 $2
Mar 22, 1 PM $1.04
+0.00%
$257,397 $39
Mar 16, 6 PM $1.04
+0.00%
$258,379 $0
Mar 11, 2 AM $1.04
+0.00%
$257,926 $1
Mar 6, 8 AM $1.02
-2.27%
$253,268 $32
Mar 6, 7 AM $1.04
+0.00%
$259,346 $1
Download