cUSDO Historical Data

cUSDO
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 1.04
+0.00%
$ 258,563 $ 18
Mar 29, 6 AM $ 1.04
+0.00%
$ 259,153 $ 3
Mar 29, 4 AM $ 1.04
+0.00%
$ 258,280 $ 2
Mar 22, 1 PM $ 1.04
+0.00%
$ 257,397 $ 39
Mar 16, 6 PM $ 1.04
+0.00%
$ 258,379 $ 0
Mar 11, 2 AM $ 1.04
+0.00%
$ 257,926 $ 1
Mar 6, 8 AM $ 1.02
-2.27%
$ 253,268 $ 32
Mar 6, 7 AM $ 1.04
+0.00%
$ 259,346 $ 1
Jan 28, 9 PM $ 1.03
+0.00%
$ 254,937 $ 174
Jan 28, 3 AM $ 1.03
+0.00%
$ 256,052 $ 86
Jan 28, 2 AM $ 1.03
+0.00%
$ 255,357 $ 85
Jan 24, 9 AM $ 1.04
-0.02%
$ 259,305 $ 2
Jan 24, 8 AM $ 1.05
+0.00%
$ 259,674 $ 2
Jan 17, 11 AM $ 1.03
-0.34%
$ 256,393 $ 4
Jan 17, 10 AM $ 1.03
+0.00%
$ 255,638 $ 4
Jan 17, 8 AM $ 1.03
+0.00%
$ 256,607 $ 76
Jan 17, 2 AM $ 1.03
+0.19%
$ 255,480 $ 75
Jan 16, 4 PM $ 1.03
+1.28%
$ 256,384 $ 72
Jan 16, 1 PM $ 1.04
+0.00%
$ 257,455 $ 6
Jan 14, 9 AM $ 1.04
+0.32%
$ 257,169 $ 55
Jan 14, 8 AM $ 1.03
+0.00%
$ 255,371 $ 55
Jan 14, 4 AM $ 1.03
+0.05%
$ 255,334 $ 54
Jan 13, 2 AM $ 1.04
+0.00%
$ 257,951 $ 39
Jan 12, 10 AM $ 1.02
+0.00%
$ 253,967 $ 0
Jan 12, 1 AM $ 1.04
+0.00%
$ 257,048 $ 1
Jan 11, 11 AM $ 1.04
+0.89%
$ 256,962 $ 31
Jan 9, 4 PM $ 1.03
-1.58%
$ 256,850 $ 45
Jan 7, 7 AM $ 1.03
+0.24%
$ 255,382 $ 4
Jan 6, 1 AM $ 1.03
+0.00%
$ 255,871 $ 97
Jan 5, 5 PM $ 1.02
+0.00%
$ 253,216 $ 64
Jan 5, 11 AM $ 1.03
+0.00%
$ 256,617 $ 31
Jan 1, 3 PM $ 1.04
+1.85%
$ 282,060 $ 6,689
Jan 1, 7 AM $ 1.03
+0.03%
$ 278,284 $ 6,647
Jan 1, 6 AM $ 1.03
+0.00%
$ 278,529 $ 6,590
Jan 1, 3 AM $ 1.03
-0.37%
$ 277,638 $ 6,555
Dec 31, 3 PM $ 1.02
+0.00%
$ 276,048 $ 6,458
Dec 31, 2 PM $ 1.03
+0.00%
$ 278,741 $ 6,433
Dec 31, 1 PM $ 1.03
+0.00%
$ 279,810 $ 6,369
Dec 30, 4 PM $ 1.03
+0.00%
$ 279,872 $ 6,317
Dec 30, 8 AM $ 1.02
+0.00%
$ 275,876 $ 6,253
Dec 29, 2 AM $ 1.03
+0.21%
$ 277,728 $ 6,205
Dec 27, 2 PM $ 1.03
+0.00%
$ 277,398 $ 6,145
Dec 27, 12 PM $ 1.02
+0.14%
$ 276,784 $ 6,142
Dec 26, 9 AM $ 1.02
+0.00%
$ 275,812 $ 6,064
Dec 25, 1 PM $ 1.03
+0.00%
$ 278,832 $ 6,066
Dec 25, 12 PM $ 1.03
+0.00%
$ 278,832 $ 6,038
Dec 25, 4 AM $ 1.03
+0.00%
$ 278,614 $ 6,032
Dec 24, 2 PM $ 1.03
+0.00%
$ 279,247 $ 5,914
Dec 24, 1 PM $ 1.02
-0.75%
$ 275,384 $ 5,854
Dec 24, 10 AM $ 1.03
+0.00%
$ 279,096 $ 5,797
Download