cUSDO Historical Data

cUSDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.06
-0.94%
$-- $7
Jul 27 $1.05
+0.00%
$-- $0
Jul 6 $1.05
+0.00%
$-- $0
Jun 29 $1.04
+0.00%
$-- $0
Mar 30 $1.04
+0.00%
$-- $18
Mar 16 $1.04
-0.38%
$-- $39
Mar 9 $1.04
+0.00%
$-- $1
Mar 2 $1.02
-2.34%
$-- $32
Jan 26 $1.03
-0.16%
$-- $174
Jan 19 $1.04
-0.14%
$-- $2
Jan 12 $1.03
-0.25%
$-- $172
Jan 5 $1.03
+0.09%
$-- $209
Dec 29 $1.04
+1.77%
$-- $25,669
Dec 22 $1.03
+0.69%
$-- $29,791
Dec 15 $1.03
+1.57%
$-- $25,484
Dec 8 $1.02
-0.85%
$-- $7,815
Dec 1 $1.03
+1.22%
$-- $88,782
Nov 24 $1.03
+0.28%
$-- $242,496
Nov 17 $1.03
-0.05%
$324,886 $552,729
Nov 10 $1.02
-0.42%
$855,332 $775
Nov 3 $1.03
-0.19%
$-- $3,916
Oct 27 $1.03
+0.63%
$855,364 $2,057
Oct 20 $1.02
-0.53%
$-- $34,926
Oct 13 $1.02
+0.79%
$-- $40,050
Oct 6 $1.02
+0.15%
$-- $4,208
Sep 29 $1.02
-0.29%
$-- $2,928
Download