cUSDO Historical Data

cUSDO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 1.03
-0.03%
$ 856,894 $ 527
Oct 31, 11 AM $ 1.03
+0.10%
$ 857,005 $ 522
Oct 31, 10 AM $ 1.03
-0.04%
$ 856,965 $ 459
Oct 31, 9 AM $ 1.03
+0.09%
$ 857,637 $ 452
Oct 31, 6 AM $ 1.03
+0.00%
$ 857,501 $ 367
Oct 31, 2 AM $ 1.03
+0.01%
$ 857,405 $ 361
Oct 30, 5 PM $ 1.02
+0.00%
$ 851,144 $ 428
Oct 30, 4 PM $ 1.03
+0.00%
$ 857,347 $ 379
Oct 30, 3 PM $ 1.03
+0.00%
$ 856,989 $ 378
Oct 30, 2 PM $ 1.03
+0.00%
$ 857,819 $ 304
Oct 30, 1 PM $ 1.03
+0.00%
$ 857,516 $ 267
Oct 30, 11 AM $ 1.03
+0.00%
$ 857,031 $ 241
Oct 30, 3 AM $ 1.02
-0.01%
$ 811,319 $ 314
Oct 30, 3 AM $ 1.02
-0.01%
$ 811,319 $ 314
Oct 30, 3 AM $ 1.02
-0.01%
$ 811,319 $ 314
Oct 30, 3 AM $ 1.02
-0.01%
$ 811,319 $ 314
Oct 29, 3 PM $ 1.03
+0.01%
$ 817,160 $ 186
Oct 29, 3 PM $ 1.03
+0.01%
$ 817,160 $ 186
Oct 29, 3 PM $ 1.03
+0.01%
$ 817,160 $ 186
Oct 29, 3 PM $ 1.03
+0.01%
$ 817,160 $ 186
Oct 29, 2 PM $ 1.03
-0.05%
$ 816,398 $ 184
Oct 29, 2 PM $ 1.03
-0.05%
$ 816,398 $ 184
Oct 29, 2 PM $ 1.03
-0.05%
$ 816,398 $ 184
Oct 29, 2 PM $ 1.03
-0.05%
$ 816,398 $ 184
Oct 29, 11 AM $ 1.03
+0.00%
$ 815,800 $ 178
Oct 29, 11 AM $ 1.03
+0.00%
$ 815,800 $ 178
Oct 29, 11 AM $ 1.03
+0.00%
$ 815,800 $ 178
Oct 29, 11 AM $ 1.03
+0.00%
$ 815,800 $ 178
Oct 29, 8 AM $ 1.03
+0.04%
$ 819,702 $ 179
Oct 29, 8 AM $ 1.03
+0.04%
$ 819,702 $ 179
Oct 29, 8 AM $ 1.03
+0.04%
$ 819,702 $ 179
Oct 29, 8 AM $ 1.03
+0.04%
$ 819,702 $ 179
Oct 29, 5 AM $ 1.03
+0.01%
$ 817,289 $ 119
Oct 29, 5 AM $ 1.03
+0.01%
$ 817,289 $ 119
Oct 29, 5 AM $ 1.03
+0.01%
$ 817,289 $ 119
Oct 29, 5 AM $ 1.03
+0.01%
$ 817,289 $ 119
Oct 29, 4 AM $ 1.03
+0.60%
$ 816,638 $ 118
Oct 29, 4 AM $ 1.03
+0.60%
$ 816,638 $ 118
Oct 29, 4 AM $ 1.03
+0.60%
$ 816,638 $ 118
Oct 29, 4 AM $ 1.03
+0.60%
$ 816,638 $ 118
Oct 28, 8 PM $ 1.01
+0.00%
$ 803,937 $ 108
Oct 28, 3 PM $ 1.03
+0.00%
$ 817,148 $ 66
Oct 28, 2 PM $ 1.03
-0.10%
$ 816,397 $ 65
Oct 28, 12 PM $ 1.03
-0.27%
$ 816,747 $ 35
Oct 28, 11 AM $ 1.03
+0.01%
$ 818,139 $ 32
Oct 28, 10 AM $ 1.03
+1.14%
$ 822,666 $ 4
Oct 28, 2 AM $ 1.02
+0.00%
$ 811,306 $ 161
Oct 27, 4 PM $ 1.01
+0.00%
$ 802,041 $ 96
Oct 27, 12 PM $ 1.02
-0.01%
$ 814,420 $ 63
Oct 27, 9 AM $ 1.02
-0.16%
$ 812,941 $ 58