cUSDO Historical Data

cUSDO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 1.02
+0.00%
$ 812,284 $ 5,589
Oct 25, 12 AM $ 1.03
+0.21%
$ 817,290 $ 5,586
Oct 24, 2 PM $ 1.03
+0.06%
$ 815,889 $ 5,517
Oct 24, 8 AM $ 1.03
+0.00%
$ 816,963 $ 235
Oct 24, 7 AM $ 1.03
+0.00%
$ 816,734 $ 5,460
Oct 24, 6 AM $ 1.03
+0.00%
$ 816,372 $ 5,423
Oct 24, 2 AM $ 1.02
+0.02%
$ 811,108 $ 5,379
Oct 23, 3 PM $ 1.03
+0.00%
$ 816,370 $ 5,292
Oct 23, 10 AM $ 1.02
-0.69%
$ 813,903 $ 5,303
Oct 23, 9 AM $ 1.03
-0.63%
$ 819,564 $ 5,345
Oct 23, 8 AM $ 1.03
+0.19%
$ 819,269 $ 5,319
Oct 23, 7 AM $ 1.03
+0.00%
$ 821,094 $ 5,205
Oct 23, 6 AM $ 1.02
-0.11%
$ 814,613 $ 5,223
Oct 23, 5 AM $ 1.02
+0.00%
$ 812,005 $ 5,186
Oct 23, 1 AM $ 1.03
+0.00%
$ 816,041 $ 5,186
Oct 23, 12 AM $ 1.02
+0.00%
$ 811,979 $ 5,182
Oct 22, 3 PM $ 1.02
+0.00%
$ 810,336 $ 5,170
Oct 21, 7 AM $ 1.02
+0.16%
$ 807,536 $ 6,515
Oct 21, 5 AM $ 1.02
+0.00%
$ 809,754 $ 6,318
Oct 20, 2 PM $ 1.02
+0.00%
$ 810,008 $ 6,368
Oct 20, 12 PM $ 1.03
-0.01%
$ 814,070 $ 6,307
Oct 20, 11 AM $ 1.02
+0.08%
$ 810,226 $ 6,306
Oct 20, 10 AM $ 1.02
+0.00%
$ 809,568 $ 6,296
Oct 20, 2 AM $ 1.03
+0.00%
$ 814,180 $ 6,241
Oct 19, 4 PM $ 1.03
+0.00%
$ 814,613 $ 6,502
Oct 19, 3 PM $ 1.03
+0.00%
$ 814,765 $ 6,431
Oct 19, 2 PM $ 1.03
-0.04%
$ 814,478 $ 6,393
Oct 19, 1 PM $ 1.03
+0.00%
$ 815,234 $ 6,384
Oct 19, 12 PM $ 1.02
+0.00%
$ 812,676 $ 6,338
Oct 19, 11 AM $ 1.02
+0.13%
$ 812,770 $ 6,253
Oct 19, 10 AM $ 1.03
-0.05%
$ 813,351 $ 1,197
Oct 19, 9 AM $ 1.02
+0.00%
$ 813,132 $ 811
Oct 19, 8 AM $ 1.02
+0.00%
$ 812,683 $ 764
Oct 18, 9 PM $ 1.02
+0.00%
$ 811,598 $ 5,785
Oct 18, 7 PM $ 1.02
+0.00%
$ 809,420 $ 5,784
Oct 18, 5 PM $ 1.03
+0.00%
$ 814,928 $ 6,105
Oct 18, 3 PM $ 1.03
+0.00%
$ 814,243 $ 6,104
Oct 18, 2 PM $ 1.02
+0.08%
$ 810,127 $ 6,103
Oct 18, 1 PM $ 1.02
-0.70%
$ 809,391 $ 6,023
Oct 18, 12 PM $ 1.03
+0.14%
$ 814,894 $ 5,906
Oct 18, 11 AM $ 1.03
+0.51%
$ 813,765 $ 5,866
Oct 18, 10 AM $ 1.03
+0.10%
$ 814,179 $ 5,859
Oct 18, 9 AM $ 1.03
+0.00%
$ 834,406 $ 5,777
Oct 18, 6 AM $ 1.03
+0.00%
$ 834,418 $ 5,324
Oct 18, 5 AM $ 1.02
+0.05%
$ 829,476 $ 5,612
Oct 18, 12 AM $ 1.02
+0.00%
$ 830,240 $ 5,509
Oct 17, 11 PM $ 1.02
+0.05%
$ 830,330 $ 5,467
Oct 17, 6 PM $ 1.03
-0.08%
$ 833,906 $ 5,450
Oct 17, 5 PM $ 1.03
+0.00%
$ 833,837 $ 5,069
Oct 17, 4 PM $ 1.03
+0.00%
$ 835,298 $ 5,028