cUSDO Historical Data

cUSDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 1.02
+0.00%
$ 831,788 $ 5,240
Oct 17, 1 PM $ 1.03
+0.00%
$ 833,869 $ 5,146
Oct 17, 11 AM $ 1.02
-0.17%
$ 828,578 $ 5,038
Oct 17, 10 AM $ 1.02
+0.11%
$ 828,267 $ 4,789
Oct 17, 9 AM $ 1.02
+0.07%
$ 830,829 $ 4,784
Oct 16, 4 PM $ 1.03
+0.00%
$ 832,216 $ 8,865
Oct 16, 12 PM $ 1.02
+0.00%
$ 830,474 $ 8,793
Oct 16, 8 AM $ 1.03
+0.03%
$ 832,253 $ 8,451
Oct 16, 5 AM $ 1.02
+0.00%
$ 843,233 $ 8,573
Oct 16, 12 AM $ 1.03
+0.00%
$ 843,233 $ 8,516
Oct 15, 6 PM $ 1.02
-0.13%
$ 839,161 $ 8,393
Oct 15, 5 PM $ 1.02
+0.00%
$ 836,670 $ 8,373
Oct 15, 11 AM $ 1.02
-0.11%
$ 849,735 $ 8,320
Oct 15, 10 AM $ 1.02
-0.28%
$ 849,933 $ 8,011
Oct 15, 9 AM $ 1.03
+0.50%
$ 851,436 $ 7,947
Oct 15, 8 AM $ 1.02
+0.08%
$ 849,875 $ 7,807
Oct 14, 5 PM $ 1.02
+0.03%
$ 847,903 $ 7,142
Oct 14, 4 PM $ 1.02
+0.00%
$ 847,398 $ 7,032
Oct 14, 3 PM $ 1.02
-0.02%
$ 847,497 $ 6,949
Oct 14, 2 PM $ 1.02
+0.20%
$ 848,873 $ 6,908
Oct 14, 1 PM $ 1.02
-0.16%
$ 847,019 $ 6,727
Oct 14, 12 PM $ 1.02
+0.06%
$ 850,351 $ 6,637
Oct 14, 11 AM $ 1.02
+0.17%
$ 894,752 $ 6,494
Oct 14, 10 AM $ 1.02
+0.02%
$ 891,443 $ 6,457
Oct 14, 9 AM $ 1.02
-0.42%
$ 893,088 $ 6,257
Oct 14, 8 AM $ 1.02
+0.00%
$ 893,944 $ 6,051
Oct 14, 6 AM $ 1.02
+0.00%
$ 893,624 $ 5,976
Oct 14, 5 AM $ 1.02
+0.29%
$ 894,405 $ 5,932
Oct 13, 1 PM $ 1.02
+0.46%
$ 891,575 $ 4,415
Oct 13, 12 PM $ 1.01
-0.33%
$ 888,957 $ 4,388
Oct 13, 11 AM $ 1.02
-0.13%
$ 891,446 $ 4,382
Oct 13, 10 AM $ 1.02
+0.59%
$ 891,838 $ 4,344
Oct 13, 9 AM $ 1.01
-0.06%
$ 886,586 $ 4,037
Oct 13, 8 AM $ 1.01
+0.07%
$ 887,219 $ 3,920
Oct 13, 7 AM $ 1.01
-0.35%
$ 886,684 $ 3,633
Oct 13, 6 AM $ 1.02
-0.42%
$ 889,337 $ 3,199
Oct 13, 3 AM $ 1.02
+0.13%
$ 890,069 $ 2,654
Oct 13, 2 AM $ 1.02
+0.14%
$ 888,941 $ 1,458
Oct 13, 12 AM $ 1.01
+0.00%
$ 887,222 $ 1,399
Oct 12, 3 PM $ 1.02
-0.02%
$ 890,607 $ 2,525
Oct 12, 2 PM $ 1.02
-0.45%
$ 891,950 $ 2,517
Oct 12, 1 PM $ 1.02
-0.18%
$ 892,987 $ 2,304
Oct 12, 12 PM $ 1.02
+0.00%
$ 890,018 $ 1,305
Oct 12, 11 AM $ 1.02
-0.02%
$ 888,577 $ 1,288
Oct 12, 9 AM $ 1.02
+0.01%
$ 890,259 $ 1,287
Oct 12, 8 AM $ 1.02
+0.01%
$ 888,939 $ 1,176
Oct 12, 7 AM $ 1.02
+0.03%
$ 888,837 $ 1,069
Oct 12, 2 AM $ 1.02
+0.05%
$ 889,124 $ 1,062
Oct 12, 1 AM $ 1.02
+0.00%
$ 890,424 $ 1,058
Oct 11, 11 PM $ 1.02
+0.23%
$ 890,952 $ 947