cUSDO Historical Data

cUSDO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 1.02
+0.00%
$ 890,190 $ 863
Oct 11, 5 PM $ 1.02
-0.03%
$ 888,652 $ 803
Oct 11, 3 PM $ 1.02
-0.15%
$ 887,908 $ 756
Oct 11, 2 PM $ 1.02
-0.08%
$ 888,616 $ 755
Oct 11, 12 PM $ 1.02
+0.05%
$ 837,459 $ 518
Oct 10, 3 PM $ 1.03
+0.00%
$ 842,704 $ 1,035
Oct 10, 2 PM $ 1.03
+0.18%
$ 842,725 $ 1,031
Oct 10, 1 PM $ 1.02
+0.00%
$ 841,284 $ 716
Oct 10, 12 PM $ 1.02
+0.00%
$ 836,524 $ 639
Oct 10, 11 AM $ 1.02
+0.40%
$ 834,173 $ 569
Oct 10, 10 AM $ 1.02
+0.00%
$ 836,419 $ 554
Oct 10, 9 AM $ 1.02
-0.37%
$ 837,984 $ 555
Oct 10, 8 AM $ 1.02
+0.01%
$ 837,487 $ 516
Oct 10, 7 AM $ 1.02
+0.06%
$ 836,398 $ 515
Oct 10, 6 AM $ 1.02
-0.52%
$ 835,034 $ 410
Oct 9, 3 PM $ 1.03
+0.00%
$ 844,008 $ 1,349
Oct 9, 2 PM $ 1.03
+0.84%
$ 844,138 $ 1,349
Oct 9, 1 PM $ 1.02
+0.05%
$ 840,090 $ 1,221
Oct 9, 12 PM $ 1.02
-0.09%
$ 839,100 $ 1,148
Oct 9, 11 AM $ 1.02
+0.00%
$ 839,351 $ 1,148
Oct 9, 8 AM $ 1.02
+0.58%
$ 840,278 $ 1,145
Oct 9, 7 AM $ 1.02
-0.47%
$ 834,612 $ 954
Oct 9, 6 AM $ 1.02
-0.18%
$ 838,651 $ 721
Oct 9, 5 AM $ 1.02
+0.41%
$ 838,636 $ 712
Oct 9, 1 AM $ 1.02
+0.00%
$ 836,802 $ 634
Oct 8, 10 PM $ 1.02
+0.00%
$ 840,386 $ 633
Oct 8, 9 PM $ 1.02
+0.10%
$ 840,958 $ 632
Oct 8, 8 PM $ 1.02
+0.65%
$ 840,432 $ 616
Oct 8, 6 PM $ 1.02
+0.00%
$ 839,967 $ 537
Oct 8, 2 PM $ 1.02
+0.00%
$ 835,016 $ 634
Oct 8, 1 PM $ 1.03
+0.00%
$ 847,005 $ 634
Oct 8, 10 AM $ 1.02
+0.00%
$ 841,799 $ 631
Oct 8, 9 AM $ 1.03
+0.35%
$ 842,064 $ 507
Oct 8, 7 AM $ 1.03
+0.43%
$ 842,095 $ 398
Oct 8, 6 AM $ 1.02
-0.19%
$ 838,478 $ 183
Oct 8, 5 AM $ 1.02
+0.00%
$ 841,636 $ 160
Oct 8, 4 AM $ 1.02
+0.13%
$ 838,985 $ 92
Oct 8, 3 AM $ 1.02
+0.00%
$ 839,322 $ 82
Oct 8, 1 AM $ 1.02
-0.19%
$ 836,514 $ 70
Oct 8, 12 AM $ 1.02
+0.00%
$ 834,730 $ 47
Oct 7, 5 PM $ 1.02
+0.00%
$ 837,838 $ 62
Oct 7, 3 PM $ 1.02
+0.00%
$ 837,706 $ 41
Oct 7, 2 PM $ 1.02
+0.00%
$ 834,021 $ 36
Oct 7, 11 AM $ 1.01
+0.00%
$ 831,509 $ 6
Oct 6, 3 PM $ 1.02
-0.12%
$ 838,172 $ 182
Oct 6, 10 AM $ 1.03
-0.03%
$ 840,175 $ 1,601
Oct 6, 5 AM $ 1.03
+0.65%
$ 841,202 $ 295
Oct 5, 3 PM $ 1.03
-0.04%
$ 838,421 $ 1,562
Oct 5, 2 PM $ 1.02
-0.19%
$ 833,704 $ 1,529
Oct 5, 7 AM $ 1.02
+0.07%
$ 833,370 $ 1,480