cUSDO Historical Data

cUSDO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 1.02
-0.43%
$ 833,133 $ 1,448
Oct 5, 5 AM $ 1.03
+0.00%
$ 836,640 $ 1,413
Oct 5, 4 AM $ 1.03
+0.00%
$ 836,852 $ 1,411
Oct 5, 3 AM $ 1.03
+0.59%
$ 836,902 $ 1,405
Oct 5, 2 AM $ 1.02
-0.49%
$ 831,993 $ 64
Oct 4, 3 PM $ 1.02
-0.11%
$ 843,493 $ 1,315
Oct 4, 10 AM $ 1.02
+0.00%
$ 839,479 $ 1,303
Oct 4, 8 AM $ 1.03
-0.08%
$ 843,931 $ 1,287
Oct 4, 7 AM $ 1.03
+0.01%
$ 844,345 $ 1,251
Oct 4, 3 AM $ 1.03
+0.12%
$ 843,889 $ 1,163
Oct 4, 2 AM $ 1.02
+0.00%
$ 842,998 $ 1,072
Oct 3, 5 PM $ 1.02
+0.00%
$ -- $ 1,037
Oct 3, 3 PM $ 1.03
+0.00%
$ -- $ 1,018
Oct 3, 10 AM $ 1.03
+0.00%
$ -- $ 944
Oct 3, 9 AM $ 1.03
+0.61%
$ -- $ 857
Oct 3, 8 AM $ 1.02
+0.00%
$ -- $ 816
Oct 3, 5 AM $ 1.03
+0.11%
$ -- $ 767
Oct 3, 2 AM $ 1.03
+0.00%
$ -- $ 725
Oct 3, 1 AM $ 1.03
+0.00%
$ -- $ 598
Oct 2, 3 PM $ 1.03
+0.00%
$ -- $ 576
Oct 2, 2 PM $ 1.03
+0.00%
$ -- $ 572
Download