cUSDO Historical Data

cUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 1.05
+0.00%
$ 283,929 $ 5,812
Dec 24, 4 AM $ 1.02
+0.00%
$ -- $ 5,732
Dec 22, 7 PM $ 1.03
+0.00%
$ 278,409 $ 5,603
Dec 22, 3 PM $ 1.03
+0.00%
$ 278,308 $ 5,567
Dec 22, 2 PM $ 1.03
+0.16%
$ 278,279 $ 5,508
Dec 22, 1 PM $ 1.03
-3.45%
$ 277,986 $ 5,442
Dec 22, 11 AM $ 1.04
+0.00%
$ 281,439 $ 5,397
Dec 22, 8 AM $ 1.04
+1.14%
$ 282,107 $ 5,394
Dec 22, 7 AM $ 1.02
+0.37%
$ 276,518 $ 5,362
Dec 21, 2 PM $ 1.03
+0.00%
$ 277,445 $ 5,221
Dec 21, 11 AM $ 1.03
+0.00%
$ 278,367 $ 5,176
Dec 21, 7 AM $ 1.03
+0.00%
$ 279,395 $ 5,100
Dec 20, 3 AM $ 1.03
+0.00%
$ 279,734 $ 5,067
Dec 20, 2 AM $ 1.03
-0.78%
$ 277,302 $ 5,071
Dec 19, 9 PM $ 1.03
+0.00%
$ 278,013 $ 5,013
Dec 19, 3 PM $ 1.03
+0.00%
$ 278,165 $ 4,866
Dec 19, 2 PM $ 1.02
+0.20%
$ 277,162 $ 4,817
Dec 19, 1 PM $ 1.03
-1.48%
$ 278,967 $ 4,725
Dec 19, 12 PM $ 1.02
-1.05%
$ 275,862 $ 4,694
Dec 19, 2 AM $ 1.03
+0.00%
$ 277,764 $ 4,619
Dec 18, 2 PM $ 1.03
+0.80%
$ 277,681 $ 4,588
Dec 18, 1 PM $ 1.03
+0.00%
$ 278,618 $ 4,542
Dec 18, 8 AM $ 1.04
+0.81%
$ 280,467 $ 4,578
Dec 18, 7 AM $ 1.03
+0.09%
$ 277,416 $ 4,364
Dec 17, 3 PM $ 1.03
+0.00%
$ 277,754 $ 4,285
Dec 17, 1 PM $ 1.03
-0.05%
$ 277,813 $ 4,150
Dec 17, 12 PM $ 1.03
-0.34%
$ 277,610 $ 4,079
Dec 17, 11 AM $ 1.03
-0.09%
$ 278,651 $ 4,040
Dec 17, 10 AM $ 1.03
+0.67%
$ 278,913 $ 3,980
Dec 17, 9 AM $ 1.02
-0.10%
$ 276,935 $ 3,828
Dec 17, 8 AM $ 1.03
+1.18%
$ 279,152 $ 3,722
Dec 16, 5 PM $ 1.03
+0.00%
$ 278,367 $ 3,659
Dec 16, 4 PM $ 1.03
+0.00%
$ 277,823 $ 3,578
Dec 16, 2 PM $ 1.03
+0.00%
$ 277,907 $ 3,502
Dec 16, 12 PM $ 1.03
+0.00%
$ 277,804 $ 3,449
Dec 16, 11 AM $ 1.02
-0.64%
$ 276,519 $ 3,413
Dec 16, 10 AM $ 1.03
-0.18%
$ 277,432 $ 3,341
Dec 16, 3 AM $ 1.02
-0.76%
$ 275,367 $ 3,203
Dec 16, 2 AM $ 1.02
-1.00%
$ 275,603 $ 3,042
Dec 15, 3 PM $ 1.02
-1.26%
$ 275,224 $ 2,873
Dec 15, 2 PM $ 1.03
+0.00%
$ 279,752 $ 2,844
Dec 15, 11 AM $ 1.03
+0.00%
$ 278,032 $ 2,776
Dec 15, 8 AM $ 1.01
-1.43%
$ 273,982 $ 2,669
Dec 15, 7 AM $ 1.03
+0.00%
$ 277,900 $ 2,656
Dec 15, 5 AM $ 1.02
+0.00%
$ 275,419 $ 2,611
Dec 14, 9 AM $ 1.03
+0.01%
$ 277,636 $ 2,560
Dec 14, 8 AM $ 1.02
-0.20%
$ 275,495 $ 2,478
Dec 14, 2 AM $ 1.02
+0.00%
$ 276,690 $ 2,452
Dec 13, 10 PM $ 1.02
-1.72%
$ 275,882 $ 2,401
Dec 13, 4 PM $ 1.04
+0.00%
$ 281,599 $ 2,368