cUSDO Historical Data

cUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.06
+4.06%
$ 286,581 $ 2,369
Dec 13, 1 PM $ 1.03
+0.00%
$ 278,887 $ 2,271
Dec 13, 12 PM $ 1.03
+0.54%
$ 279,066 $ 2,268
Dec 13, 11 AM $ 1.04
+0.60%
$ 281,741 $ 2,155
Dec 13, 10 AM $ 1.04
+0.00%
$ 281,064 $ 2,078
Dec 13, 9 AM $ 1.02
-0.74%
$ 275,894 $ 2,078
Dec 13, 5 AM $ 1.03
+0.00%
$ 279,404 $ 1,984
Dec 13, 4 AM $ 1.03
+0.92%
$ 278,091 $ 1,983
Dec 13, 2 AM $ 1.04
+0.00%
$ 280,207 $ 1,850
Dec 13, 1 AM $ 1.02
+0.00%
$ 275,209 $ 1,814
Dec 12, 4 PM $ 1.02
-0.88%
$ 275,916 $ 1,737
Dec 12, 3 PM $ 1.02
+0.00%
$ 275,377 $ 1,681
Dec 12, 2 PM $ 1.03
+0.00%
$ 277,682 $ 1,666
Dec 12, 10 AM $ 1.03
+0.00%
$ 277,870 $ 1,591
Dec 12, 7 AM $ 1.04
+0.00%
$ 281,564 $ 1,613
Dec 12, 1 AM $ 1.03
+0.00%
$ 277,426 $ 1,561
Dec 11, 5 PM $ 1.03
+0.00%
$ 278,061 $ 1,507
Dec 11, 2 PM $ 1.03
-0.03%
$ 278,131 $ 1,439
Dec 11, 12 PM $ 1.03
+0.00%
$ 277,798 $ 1,357
Dec 11, 11 AM $ 1.03
+0.00%
$ 277,503 $ 1,325
Dec 11, 7 AM $ 1.03
+0.00%
$ 278,317 $ 1,197
Dec 11, 6 AM $ 1.03
-0.39%
$ 277,821 $ 1,192
Dec 11, 3 AM $ 1.05
+0.00%
$ 283,284 $ 1,001
Dec 10, 6 PM $ 1.03
+0.00%
$ 277,742 $ 964
Dec 10, 5 PM $ 1.03
+0.81%
$ 277,834 $ 931
Dec 10, 4 PM $ 1.03
-0.54%
$ 277,495 $ 898
Dec 10, 2 PM $ 1.02
+0.00%
$ 275,730 $ 839
Dec 10, 9 AM $ 1.03
+0.00%
$ 279,701 $ 751
Dec 10, 8 AM $ 1.02
+0.00%
$ 275,836 $ 743
Dec 10, 5 AM $ 1.02
-0.01%
$ 275,938 $ 671
Dec 9, 4 AM $ 1.03
+0.80%
$ 278,159 $ 603
Dec 8, 4 PM $ 1.02
+0.00%
$ 278,799 $ 602
Dec 8, 11 AM $ 1.03
+0.00%
$ 281,237 $ 569
Dec 7, 10 AM $ 1.03
+0.21%
$ 281,463 $ 504
Dec 7, 12 AM $ 1.02
+0.00%
$ 282,837 $ 456
Dec 6, 6 PM $ 1.03
+0.00%
$ 286,460 $ 457
Dec 6, 3 PM $ 1.03
+0.00%
$ 285,307 $ 424
Dec 6, 9 AM $ 1.03
-0.22%
$ 285,429 $ 417
Dec 6, 8 AM $ 1.02
+0.00%
$ 283,165 $ 416
Dec 6, 6 AM $ 1.03
+0.00%
$ 284,698 $ 333
Dec 5, 6 AM $ 1.02
-0.78%
$ 282,640 $ 654
Dec 5, 4 AM $ 1.03
+0.00%
$ 285,137 $ 586
Dec 4, 3 PM $ 1.03
-0.05%
$ 284,433 $ 581
Dec 4, 2 PM $ 1.03
+0.09%
$ 285,062 $ 507
Dec 4, 12 PM $ 1.03
-0.04%
$ 284,725 $ 427
Dec 4, 6 AM $ 1.02
-0.87%
$ 282,238 $ 359
Dec 4, 1 AM $ 1.02
+0.00%
$ -- $ 291
Dec 3, 5 PM $ 1.03
+0.00%
$ 285,248 $ 292
Dec 3, 2 PM $ 1.02
+0.00%
$ 282,996 $ 290
Dec 3, 12 PM $ 1.03
+0.15%
$ 291,988 $ 258