cUSDO Historical Data

cUSDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.03
+0.00%
$ 291,886 $ 212
Dec 3, 9 AM $ 1.03
+0.00%
$ 292,461 $ 156
Dec 3, 8 AM $ 1.03
+0.00%
$ 292,470 $ 125
Dec 2, 4 AM $ 1.02
+0.00%
$ 293,867 $ 43,422
Dec 2, 1 AM $ 1.03
+0.26%
$ 295,590 $ 43,386
Dec 1, 3 PM $ 1.03
+0.01%
$ 294,570 $ 43,376
Dec 1, 2 PM $ 1.03
+0.02%
$ 295,941 $ 43,276
Dec 1, 1 PM $ 1.03
+0.00%
$ 294,923 $ 43,268
Dec 1, 12 PM $ 1.03
-0.14%
$ 295,057 $ 43,216
Dec 1, 11 AM $ 1.03
+0.90%
$ 295,681 $ 43,217
Dec 1, 9 AM $ 1.02
-0.51%
$ 292,795 $ 43,146
Dec 1, 3 AM $ 1.03
+0.62%
$ 297,705 $ 43,062
Nov 30, 12 PM $ 1.02
-0.61%
$ 295,985 $ 43,046
Nov 30, 11 AM $ 1.04
+0.00%
$ 302,017 $ 42,976
Nov 30, 10 AM $ 1.03
+0.00%
$ 298,744 $ 42,949
Nov 30, 5 AM $ 1.03
+0.00%
$ 298,087 $ 42,901
Nov 29, 7 PM $ 1.03
+0.00%
$ 297,415 $ 42,841
Nov 29, 6 PM $ 1.03
+0.11%
$ 297,635 $ 42,797
Nov 29, 5 PM $ 1.02
-0.32%
$ 296,230 $ 42,685
Nov 29, 10 AM $ 1.03
+0.00%
$ 297,747 $ 42,650
Nov 29, 9 AM $ 1.03
+0.00%
$ 298,531 $ 42,599
Nov 29, 5 AM $ 1.02
-1.59%
$ 295,172 $ 41,969
Nov 29, 4 AM $ 1.04
+0.00%
$ 301,586 $ 41,897
Nov 29, 12 AM $ 1.03
+0.00%
$ 301,855 $ 41,896
Nov 28, 5 PM $ 1.03
+0.00%
$ 302,542 $ 41,828
Nov 28, 4 PM $ 1.02
+0.05%
$ 299,745 $ 41,861
Nov 28, 11 AM $ 1.02
-0.53%
$ -- $ 41,711
Nov 28, 10 AM $ 1.03
+0.11%
$ 301,199 $ 41,640
Nov 28, 8 AM $ 1.03
+0.00%
$ 301,209 $ 41,585
Nov 28, 7 AM $ 1.03
-0.07%
$ 301,025 $ 41,568
Nov 28, 6 AM $ 1.03
+0.00%
$ 300,998 $ 41,486
Nov 28, 5 AM $ 1.03
+0.00%
$ 301,073 $ 41,446
Nov 28, 4 AM $ 1.03
+0.00%
$ 301,998 $ 41,345
Nov 28, 3 AM $ 1.02
-0.67%
$ 304,374 $ 41,339
Nov 27, 11 PM $ 1.03
+0.00%
$ 306,354 $ 41,316
Nov 27, 8 PM $ 1.03
+0.00%
$ 305,863 $ 41,329
Nov 27, 7 PM $ 1.02
+0.00%
$ 305,684 $ 41,190
Nov 27, 6 PM $ 1.03
+0.00%
$ 307,084 $ 41,190
Nov 27, 5 PM $ 1.03
-0.20%
$ 305,954 $ 41,176
Nov 27, 4 PM $ 1.03
+0.76%
$ 306,700 $ 41,103
Nov 27, 3 PM $ 1.03
+0.04%
$ 306,327 $ 40,979
Nov 27, 2 PM $ 1.03
+0.04%
$ 306,636 $ 40,846
Nov 27, 1 PM $ 1.03
-0.16%
$ 306,054 $ 40,766
Nov 27, 10 AM $ 1.03
-0.23%
$ 306,635 $ 40,481
Nov 27, 9 AM $ 1.03
-0.05%
$ 306,529 $ 40,542
Nov 27, 8 AM $ 1.03
+0.27%
$ 307,404 $ 40,381
Nov 27, 7 AM $ 1.03
-0.52%
$ 306,817 $ 40,319
Nov 27, 6 AM $ 1.02
-0.34%
$ 304,753 $ 40,319
Nov 27, 5 AM $ 1.02
+0.00%
$ 305,078 $ 40,215
Nov 27, 3 AM $ 1.03
+0.16%
$ 310,827 $ 40,272