cUSDO Historical Data

cUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.03
+0.00%
$ 311,038 $ 39,988
Nov 27, 12 AM $ 1.03
-0.45%
$ 311,834 $ 39,966
Nov 26, 11 PM $ 1.03
+0.00%
$ 311,641 $ 39,915
Nov 26, 5 PM $ 1.03
+0.00%
$ 311,041 $ 39,858
Nov 26, 4 PM $ 1.02
-0.72%
$ 309,306 $ 39,874
Nov 26, 3 PM $ 1.02
-0.07%
$ 309,292 $ 39,875
Nov 26, 2 PM $ 1.02
-0.66%
$ 309,517 $ 39,855
Nov 26, 1 PM $ 1.02
+0.15%
$ 309,060 $ 39,750
Nov 26, 12 PM $ 1.03
-0.85%
$ 311,007 $ 39,536
Nov 26, 11 AM $ 1.02
-0.59%
$ 309,499 $ 39,584
Nov 26, 10 AM $ 1.04
+1.05%
$ 314,736 $ 39,294
Nov 26, 9 AM $ 1.03
+0.01%
$ 311,336 $ 39,223
Nov 26, 8 AM $ 1.03
-0.17%
$ 311,178 $ 39,115
Nov 26, 7 AM $ 1.04
+0.81%
$ 314,119 $ 39,097
Nov 26, 6 AM $ 1.03
-0.07%
$ 311,528 $ 39,044
Nov 26, 5 AM $ 1.03
+0.00%
$ 311,576 $ 38,958
Nov 26, 4 AM $ 1.03
+0.00%
$ 313,417 $ 38,922
Nov 26, 3 AM $ 1.03
+0.37%
$ 311,464 $ 38,893
Nov 25, 11 PM $ 1.02
+0.00%
$ 312,922 $ 38,746
Nov 25, 6 PM $ 1.02
+0.00%
$ 313,346 $ 38,821
Nov 25, 4 PM $ 1.03
+0.00%
$ 315,213 $ 38,766
Nov 25, 3 PM $ 1.02
+0.00%
$ 313,562 $ 38,731
Nov 25, 2 PM $ 1.03
+0.00%
$ 315,527 $ 38,736
Nov 25, 1 PM $ 1.03
+0.00%
$ 315,300 $ 38,634
Nov 25, 12 PM $ 1.03
+0.00%
$ 315,681 $ 38,578
Nov 25, 11 AM $ 1.02
-0.55%
$ 313,313 $ 38,565
Nov 25, 10 AM $ 1.02
-0.49%
$ 313,878 $ 38,366
Nov 25, 8 AM $ 1.03
+0.00%
$ 315,376 $ 38,333
Nov 25, 7 AM $ 1.02
+0.22%
$ 313,996 $ 38,318
Nov 25, 6 AM $ 1.03
+0.00%
$ 315,756 $ 38,230
Nov 25, 5 AM $ 1.03
+0.66%
$ 315,347 $ 38,203
Nov 25, 3 AM $ 1.03
+0.00%
$ 321,135 $ 38,098
Nov 25, 2 AM $ 1.03
-0.15%
$ 320,801 $ 38,035
Nov 24, 6 PM $ 1.03
+0.00%
$ 320,609 $ 37,819
Nov 24, 5 PM $ 1.02
+0.00%
$ 320,245 $ 37,814
Nov 24, 3 PM $ 1.03
-0.03%
$ 321,379 $ 37,845
Nov 24, 1 PM $ 1.03
-0.04%
$ 320,718 $ 37,648
Nov 24, 11 AM $ 1.02
-0.67%
$ 319,364 $ 37,519
Nov 24, 10 AM $ 1.03
+0.74%
$ 321,268 $ 37,350
Nov 24, 9 AM $ 1.03
+0.16%
$ 321,861 $ 37,243
Nov 24, 7 AM $ 1.02
+0.27%
$ 320,101 $ 37,192
Nov 24, 6 AM $ 1.03
+0.03%
$ 321,213 $ 37,204
Nov 24, 5 AM $ 1.02
-1.31%
$ 318,964 $ 37,043
Nov 24, 4 AM $ 1.04
+0.00%
$ 324,357 $ 37,089
Nov 24, 2 AM $ 1.02
-0.60%
$ 322,313 $ 36,871
Nov 23, 9 PM $ 1.03
+0.00%
$ 324,886 $ 36,817
Nov 23, 8 PM $ 1.02
-0.75%
$ 322,769 $ 36,813
Nov 23, 7 PM $ 1.03
+0.00%
$ 325,219 $ 36,751
Nov 23, 5 PM $ 1.03
+0.27%
$ 325,795 $ 36,799
Nov 23, 4 PM $ 1.03
+0.56%
$ 325,587 $ 36,703