cUSDO Historical Data

cUSDO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 1.02
+0.47%
$ 324,036 $ 36,668
Nov 23, 8 AM $ 1.02
-0.65%
$ 322,950 $ 36,467
Nov 23, 3 AM $ 1.03
+0.00%
$ 291,415 $ 36,301
Nov 22, 6 PM $ 1.03
+0.00%
$ 292,214 $ 36,321
Nov 22, 5 PM $ 1.04
-0.88%
$ 294,398 $ 36,262
Nov 22, 4 PM $ 1.02
-0.36%
$ 288,923 $ 36,160
Nov 22, 3 PM $ 1.03
+0.00%
$ 291,290 $ 36,271
Nov 22, 1 PM $ 1.03
-0.03%
$ 291,583 $ 36,082
Nov 22, 8 AM $ 1.02
-0.48%
$ 289,915 $ 36,031
Nov 22, 5 AM $ 1.02
-0.30%
$ 289,857 $ 35,985
Nov 22, 4 AM $ 1.02
-0.75%
$ 289,135 $ 35,856
Nov 22, 3 AM $ 1.02
+0.00%
$ 289,970 $ 35,876
Nov 22, 2 AM $ 1.02
-0.61%
$ 297,882 $ 35,855
Nov 22, 1 AM $ 1.02
-0.11%
$ 297,963 $ 35,830
Nov 21, 5 PM $ 1.03
+0.00%
$ 299,623 $ 35,679
Nov 21, 4 PM $ 1.02
-0.05%
$ 297,252 $ 35,611
Nov 21, 3 PM $ 1.03
+0.17%
$ 300,087 $ 35,594
Nov 21, 2 PM $ 1.03
+0.91%
$ 299,961 $ 35,548
Nov 21, 1 PM $ 1.02
-0.35%
$ 298,673 $ 35,325
Nov 21, 12 PM $ 1.03
+0.21%
$ 300,083 $ 35,286
Nov 21, 11 AM $ 1.03
+0.11%
$ 299,476 $ 35,162
Nov 21, 10 AM $ 1.03
-0.46%
$ 299,322 $ 35,087
Nov 21, 9 AM $ 1.03
-0.34%
$ 299,576 $ 35,147
Nov 21, 8 AM $ 1.02
-0.35%
$ 297,763 $ 34,987
Nov 21, 7 AM $ 1.03
+0.09%
$ 299,388 $ 34,521
Nov 21, 6 AM $ 1.03
-0.14%
$ 299,034 $ 34,339
Nov 21, 5 AM $ 1.02
-0.55%
$ 297,884 $ 34,278
Nov 21, 4 AM $ 1.03
+0.01%
$ 299,605 $ 34,115
Nov 21, 3 AM $ 1.02
-0.14%
$ 300,531 $ 34,034
Nov 21, 2 AM $ 1.04
+1.49%
$ 304,939 $ 33,831
Nov 21, 1 AM $ 1.03
+0.15%
$ 302,411 $ 33,743
Nov 20, 10 PM $ 1.03
+0.00%
$ 302,173 $ 33,665
Nov 20, 8 PM $ 1.03
+0.00%
$ 303,021 $ 33,590
Nov 20, 7 PM $ 1.03
+0.00%
$ 302,509 $ 33,588
Nov 20, 6 PM $ 1.02
-0.70%
$ 300,169 $ 33,517
Nov 20, 5 PM $ 1.02
-0.54%
$ 301,103 $ 33,416
Nov 20, 4 PM $ 1.03
+0.00%
$ 302,716 $ 33,302
Nov 20, 3 PM $ 1.03
-0.01%
$ 302,453 $ 33,247
Nov 20, 2 PM $ 1.02
-0.74%
$ 300,724 $ 32,997
Nov 20, 1 PM $ 1.03
+0.86%
$ 302,729 $ 32,927
Nov 20, 11 AM $ 1.03
+0.04%
$ 302,897 $ 32,772
Nov 20, 9 AM $ 1.03
-0.13%
$ 302,753 $ 32,742
Nov 20, 8 AM $ 1.03
-0.13%
$ 302,072 $ 32,654
Nov 20, 7 AM $ 1.02
+0.18%
$ 301,173 $ 32,531
Nov 20, 6 AM $ 1.03
+0.44%
$ 302,818 $ 32,357
Nov 20, 5 AM $ 1.02
-0.40%
$ 301,483 $ 32,290
Nov 20, 4 AM $ 1.03
-0.05%
$ 302,603 $ 32,249
Nov 20, 3 AM $ 1.03
+0.00%
$ 312,282 $ 32,081
Nov 20, 1 AM $ 1.02
-1.35%
$ 310,775 $ 32,087
Nov 19, 6 PM $ 1.03
+0.21%
$ 313,117 $ 31,916