cUSDO Historical Data

cUSDO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1.02
-0.78%
$ 310,139 $ 31,835
Nov 19, 4 PM $ 1.03
-0.18%
$ 312,449 $ 31,724
Nov 19, 3 PM $ 1.03
+0.41%
$ 313,369 $ 31,702
Nov 19, 2 PM $ 1.03
+0.58%
$ 312,741 $ 31,457
Nov 19, 1 PM $ 1.03
+0.34%
$ 312,956 $ 31,300
Nov 19, 12 PM $ 1.02
-0.60%
$ 309,792 $ 31,220
Nov 19, 11 AM $ 1.03
+0.01%
$ 311,540 $ 31,091
Nov 19, 10 AM $ 1.02
-0.18%
$ 311,497 $ 30,975
Nov 19, 9 AM $ 1.03
+0.06%
$ 312,250 $ 30,764
Nov 19, 8 AM $ 1.02
-0.77%
$ 309,967 $ 30,631
Nov 19, 7 AM $ 1.02
-1.55%
$ 310,151 $ 30,573
Nov 19, 6 AM $ 1.03
-0.04%
$ 312,502 $ 30,408
Nov 19, 5 AM $ 1.03
+0.03%
$ 312,823 $ 30,323
Nov 19, 4 AM $ 1.03
+0.00%
$ 313,287 $ 30,255
Nov 19, 3 AM $ 1.03
-0.34%
$ 336,623 $ 30,216
Nov 19, 2 AM $ 1.03
-0.02%
$ 335,715 $ 30,070
Nov 19, 1 AM $ 1.02
-0.02%
$ 335,241 $ 29,974
Nov 19, 12 AM $ 1.02
-0.62%
$ 334,025 $ 29,772
Nov 18, 11 PM $ 1.03
-0.30%
$ 335,778 $ 29,735
Nov 18, 10 PM $ 1.03
+0.00%
$ 336,386 $ 29,677
Nov 18, 8 PM $ 1.03
+0.22%
$ 336,423 $ 29,649
Nov 18, 7 PM $ 1.03
+0.03%
$ 335,680 $ 29,552
Nov 18, 6 PM $ 1.03
+0.00%
$ 335,887 $ 29,466
Nov 18, 5 PM $ 1.02
+0.00%
$ 333,639 $ 29,461
Nov 18, 4 PM $ 1.03
+0.00%
$ 335,960 $ 29,405
Nov 18, 3 PM $ 1.02
-0.85%
$ 333,775 $ 29,357
Nov 18, 2 PM $ 1.03
+0.04%
$ 336,374 $ 29,216
Nov 18, 1 PM $ 1.04
+0.99%
$ 339,568 $ 28,984
Nov 18, 12 PM $ 1.03
-0.07%
$ 335,973 $ 28,668
Nov 18, 11 AM $ 1.03
+0.12%
$ 336,230 $ 27,627
Nov 18, 10 AM $ 1.03
-0.07%
$ 336,091 $ 26,291
Nov 18, 9 AM $ 1.03
+0.39%
$ 336,021 $ 25,996
Nov 18, 8 AM $ 1.02
-0.41%
$ 334,840 $ 25,848
Nov 18, 7 AM $ 1.02
-0.10%
$ 334,347 $ 25,428
Nov 18, 6 AM $ 1.03
+0.24%
$ 335,791 $ 25,369
Nov 18, 5 AM $ 1.03
+0.01%
$ 335,970 $ 25,043
Nov 18, 4 AM $ 1.03
+0.26%
$ 336,904 $ 25,074
Nov 18, 3 AM $ 1.02
-1.25%
$ 848,111 $ 24,841
Nov 18, 2 AM $ 1.03
-0.03%
$ 851,910 $ 24,590
Nov 18, 1 AM $ 1.03
+0.92%
$ 855,647 $ 24,496
Nov 18, 12 AM $ 1.02
+0.00%
$ -- $ 385,457
Nov 17, 11 PM $ 1.02
-0.20%
$ 848,360 $ 385,470
Nov 17, 10 PM $ 1.03
+0.00%
$ 854,364 $ 385,090
Nov 17, 9 PM $ 1.02
-1.41%
$ 846,400 $ 385,163
Nov 17, 6 PM $ 1.03
-0.55%
$ 854,324 $ 385,106
Nov 17, 5 PM $ 1.03
+0.29%
$ 852,356 $ 384,950
Nov 17, 4 PM $ 1.03
+0.00%
$ 855,409 $ 384,682
Nov 17, 3 PM $ 1.03
-0.02%
$ 855,412 $ 384,298
Nov 17, 2 PM $ 1.03
+0.09%
$ 855,554 $ 379,149
Nov 17, 1 PM $ 1.03
+0.66%
$ 854,388 $ 378,165