cUSDO Historical Data

cUSDO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 1.03
+0.02%
$ 853,404 $ 21,870
Nov 17, 11 AM $ 1.02
-0.65%
$ 848,212 $ 21,631
Nov 17, 10 AM $ 1.03
+0.01%
$ 852,657 $ 21,122
Nov 17, 9 AM $ 1.03
+0.08%
$ 853,790 $ 20,630
Nov 17, 8 AM $ 1.03
+0.68%
$ 854,626 $ 20,214
Nov 17, 7 AM $ 1.03
+0.18%
$ 850,773 $ 19,979
Nov 17, 6 AM $ 1.03
-0.07%
$ 852,167 $ 19,663
Nov 17, 5 AM $ 1.02
-0.74%
$ 847,818 $ 19,296
Nov 17, 4 AM $ 1.03
+0.32%
$ 854,120 $ 374,422
Nov 17, 3 AM $ 1.03
-0.07%
$ 851,378 $ 374,288
Nov 17, 2 AM $ 1.03
+0.02%
$ 852,133 $ 374,158
Nov 17, 1 AM $ 1.03
-0.15%
$ 852,047 $ 373,870
Nov 17, 12 AM $ 1.03
-0.17%
$ 853,847 $ 373,721
Nov 16, 11 PM $ 1.03
+0.12%
$ 855,332 $ 373,590
Nov 16, 10 PM $ 1.03
-0.10%
$ 854,289 $ 354,876
Nov 16, 9 PM $ 1.03
+0.10%
$ 854,849 $ 353,747
Nov 16, 8 PM $ 1.03
+0.03%
$ 854,235 $ 351,897
Nov 16, 7 PM $ 1.03
-0.35%
$ 853,859 $ 367,399
Nov 16, 6 PM $ 1.03
+0.21%
$ 857,126 $ 365,038
Nov 16, 5 PM $ 1.03
-0.05%
$ 855,258 $ 360,102
Nov 16, 4 PM $ 1.03
-0.19%
$ 855,756 $ 353,190
Nov 16, 3 PM $ 1.03
+0.41%
$ 857,304 $ 341,242
Nov 16, 2 PM $ 1.03
+0.01%
$ 853,671 $ 324,798
Nov 16, 1 PM $ 1.03
-0.17%
$ 852,979 $ 318,250
Nov 16, 12 PM $ 1.03
-0.16%
$ 854,143 $ 309,500
Nov 16, 11 AM $ 1.03
+0.19%
$ 855,359 $ 297,168
Nov 16, 10 AM $ 1.03
-0.02%
$ 853,774 $ 279,349
Nov 16, 9 AM $ 1.03
+0.10%
$ 853,792 $ 263,290
Nov 16, 8 AM $ 1.03
-0.06%
$ 852,676 $ 234,364
Nov 16, 7 AM $ 1.03
-0.02%
$ 853,807 $ 204,623
Nov 16, 6 AM $ 1.03
+0.10%
$ 853,819 $ 163,986
Nov 16, 5 AM $ 1.03
+0.09%
$ 853,339 $ 113,001
Nov 16, 4 AM $ 1.03
-0.25%
$ 852,669 $ 56,237
Nov 16, 3 AM $ 1.03
+0.04%
$ 854,693 $ 22,939
Nov 16, 2 AM $ 1.03
-0.19%
$ 854,693 $ 7,485
Nov 16, 1 AM $ 1.03
+0.06%
$ 853,992 $ 158
Nov 16, 12 AM $ 1.02
+0.00%
$ 847,270 $ 154
Nov 15, 9 PM $ 1.02
+0.00%
$ 846,899 $ 153
Nov 15, 3 PM $ 1.03
+0.00%
$ 851,055 $ 152
Nov 15, 12 PM $ 1.03
+0.00%
$ 853,241 $ 151
Nov 15, 9 AM $ 1.03
+0.00%
$ 852,609 $ 146
Nov 14, 10 AM $ 1.03
+0.00%
$ 851,737 $ 58
Nov 14, 8 AM $ 1.03
-0.03%
$ 852,907 $ 28
Nov 14, 7 AM $ 1.03
+0.00%
$ 853,257 $ 22
Nov 14, 2 AM $ 1.03
+0.00%
$ 851,747 $ 19
Nov 11, 7 PM $ 1.03
+0.00%
$ 871,302 $ 90
Nov 11, 6 PM $ 1.02
+0.00%
$ 865,627 $ 87
Nov 11, 2 PM $ 1.03
-0.14%
$ 869,837 $ 76
Nov 11, 1 PM $ 1.03
+0.00%
$ 871,067 $ 72
Nov 11, 11 AM $ 1.02
+0.00%
$ 863,280 $ 70