cUSDO Historical Data

cUSDO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.03
+0.00%
$ 870,191 $ 69
Nov 11, 2 AM $ 1.02
+0.00%
$ 861,718 $ 68
Nov 10, 2 AM $ 1.03
+0.06%
$ 868,786 $ 474
Nov 8, 7 PM $ 1.03
+0.00%
$ 868,683 $ 467
Nov 8, 2 PM $ 1.03
+0.00%
$ 871,049 $ 457
Nov 8, 8 AM $ 1.03
+0.00%
$ 869,329 $ 403
Nov 7, 11 PM $ 1.02
+0.00%
$ 864,371 $ 1,175
Nov 7, 9 AM $ 1.03
+0.00%
$ 868,619 $ 174
Nov 7, 1 AM $ 1.03
+0.00%
$ 868,711 $ 690
Nov 6, 9 PM $ 1.03
-0.04%
$ 868,903 $ 689
Nov 6, 3 PM $ 1.03
+0.00%
$ 869,388 $ 69
Nov 6, 8 AM $ 1.03
+0.01%
$ 867,399 $ 545
Nov 6, 7 AM $ 1.03
+0.11%
$ 869,689 $ 528
Nov 6, 3 AM $ 1.03
-0.16%
$ 870,871 $ 508
Nov 5, 8 PM $ 1.03
+0.21%
$ 873,337 $ 1,104
Nov 5, 5 PM $ 1.03
+0.37%
$ 874,700 $ 1,098
Nov 5, 4 PM $ 1.03
+0.17%
$ 871,388 $ 1,097
Nov 5, 3 PM $ 1.03
+0.08%
$ 869,555 $ 1,090
Nov 5, 2 PM $ 1.03
+0.06%
$ 868,951 $ 1,075
Nov 5, 1 PM $ 1.03
-0.17%
$ 867,984 $ 1,069
Nov 5, 12 PM $ 1.03
-0.42%
$ 870,634 $ 489
Nov 5, 11 AM $ 1.03
+0.00%
$ 873,472 $ 483
Nov 5, 8 AM $ 1.03
+0.00%
$ 870,824 $ 966
Nov 5, 7 AM $ 1.03
-0.41%
$ 870,765 $ 969
Nov 5, 6 AM $ 1.03
-0.60%
$ -- $ 922
Nov 5, 5 AM $ 1.04
+0.38%
$ 875,268 $ 921
Nov 5, 4 AM $ 1.04
+0.39%
$ 864,793 $ 881
Nov 5, 3 AM $ 1.03
+0.07%
$ 859,224 $ 813
Nov 5, 2 AM $ 1.03
-0.02%
$ 858,229 $ 792
Nov 5, 1 AM $ 1.03
-0.18%
$ 858,014 $ 788
Nov 5, 12 AM $ 1.03
+0.19%
$ 859,261 $ 661
Nov 4, 7 PM $ 1.03
+0.00%
$ 856,768 $ 274
Nov 4, 1 PM $ 1.03
-0.01%
$ 857,396 $ 202
Nov 4, 2 AM $ 1.03
+0.00%
$ 857,593 $ 210
Nov 3, 10 PM $ 1.02
-0.65%
$ 852,136 $ 208
Nov 3, 5 PM $ 1.03
+0.72%
$ 857,362 $ 203
Nov 3, 3 PM $ 1.03
+0.00%
$ 857,210 $ 5
Nov 3, 2 AM $ 1.02
+0.00%
$ 851,151 $ 687
Nov 3, 12 AM $ 1.03
-0.07%
$ 857,504 $ 684
Nov 2, 11 PM $ 1.02
+0.00%
$ 855,364 $ 683
Nov 2, 10 PM $ 1.02
+0.00%
$ 851,940 $ 109
Nov 2, 2 PM $ 1.02
+0.00%
$ 851,380 $ 88
Nov 1, 6 PM $ 1.03
+0.00%
$ 857,698 $ 659
Nov 1, 4 PM $ 1.02
+0.00%
$ 852,030 $ 662
Nov 1, 6 AM $ 1.03
+0.00%
$ 858,151 $ 634
Nov 1, 5 AM $ 1.03
+0.00%
$ 859,079 $ 634
Nov 1, 1 AM $ 1.03
-0.07%
$ 857,204 $ 600
Oct 31, 11 PM $ 1.03
+0.00%
$ 857,852 $ 597
Oct 31, 9 PM $ 1.02
+0.00%
$ 851,360 $ 580
Oct 31, 1 PM $ 1.03
+0.01%
$ 857,576 $ 565