cUSDO Historical Data

cUSDO
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 1.04
+0.00%
$ 258,563 $ 18
Mar 29, 2026 $ 1.04
+0.34%
$ -- $ 3
Mar 22, 2026 $ 1.04
+0.00%
$ -- $ 39
Mar 16, 2026 $ 1.04
+0.00%
$ 258,379 $ 0
Mar 11, 2026 $ 1.04
+0.00%
$ -- $ 1
Mar 6, 2026 $ 1.02
-2.34%
$ -- $ 32
Jan 28, 2026 $ 1.03
-0.16%
$ 254,937 $ 174
Jan 24, 2026 $ 1.04
-0.14%
$ -- $ 2
Jan 17, 2026 $ 1.03
+0.55%
$ -- $ 4
Jan 16, 2026 $ 1.03
-0.42%
$ -- $ 72
Jan 14, 2026 $ 1.04
+0.76%
$ -- $ 55
Jan 13, 2026 $ 1.04
+0.00%
$ -- $ 39
Jan 12, 2026 $ 1.02
-1.20%
$ -- $ 0
Jan 11, 2026 $ 1.04
+0.89%
$ -- $ 31
Jan 9, 2026 $ 1.03
-1.58%
$ -- $ 45
Jan 7, 2026 $ 1.03
+0.24%
$ -- $ 4
Jan 6, 2026 $ 1.03
+0.00%
$ -- $ 97
Jan 5, 2026 $ 1.02
-1.33%
$ -- $ 64
Jan 1, 2026 $ 1.04
+1.21%
$ -- $ 6,689
Dec 31, 2025 $ 1.02
-1.34%
$ -- $ 6,458
Dec 30, 2025 $ 1.03
+1.45%
$ -- $ 6,317
Dec 29, 2025 $ 1.03
+0.21%
$ -- $ 6,205
Dec 27, 2025 $ 1.03
+0.37%
$ -- $ 6,145
Dec 26, 2025 $ 1.02
+0.00%
$ -- $ 6,064
Dec 25, 2025 $ 1.03
+0.08%
$ -- $ 6,066
Dec 24, 2025 $ 1.03
+1.28%
$ -- $ 5,914
Dec 22, 2025 $ 1.03
+1.06%
$ 278,409 $ 5,603
Dec 21, 2025 $ 1.03
-0.70%
$ -- $ 5,221
Dec 20, 2025 $ 1.03
+0.09%
$ -- $ 5,067
Dec 19, 2025 $ 1.03
+0.09%
$ 278,013 $ 5,013
Dec 18, 2025 $ 1.03
+0.19%
$ -- $ 4,588
Dec 17, 2025 $ 1.03
+0.68%
$ -- $ 4,285
Dec 16, 2025 $ 1.03
+0.00%
$ -- $ 3,659
Dec 15, 2025 $ 1.02
-0.07%
$ -- $ 2,873
Dec 14, 2025 $ 1.03
+0.34%
$ -- $ 2,560
Dec 13, 2025 $ 1.02
+0.24%
$ 275,882 $ 2,401
Dec 12, 2025 $ 1.02
-0.54%
$ -- $ 1,737
Dec 11, 2025 $ 1.03
-1.84%
$ 278,061 $ 1,507
Dec 10, 2025 $ 1.03
+0.64%
$ 277,742 $ 964
Dec 9, 2025 $ 1.03
+0.80%
$ -- $ 603
Dec 8, 2025 $ 1.02
-0.87%
$ -- $ 602
Dec 7, 2025 $ 1.03
+0.94%
$ -- $ 504
Dec 6, 2025 $ 1.03
+0.62%
$ 286,460 $ 457
Dec 5, 2025 $ 1.02
-0.88%
$ -- $ 654
Dec 4, 2025 $ 1.03
+0.61%
$ -- $ 581
Dec 3, 2025 $ 1.03
-0.06%
$ 285,248 $ 292
Dec 2, 2025 $ 1.02
-0.32%
$ -- $ 43,422
Dec 1, 2025 $ 1.03
+0.58%
$ -- $ 43,376
Nov 30, 2025 $ 1.02
-0.71%
$ -- $ 43,046
Nov 29, 2025 $ 1.03
-0.15%
$ 297,415 $ 42,841
Download