Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM
Download
Date Close Price change Market cap Trading volume
Today $ 115.95
+0.00%
$ -- $ 235.7 million
Yesterday $ 115.95
+0.00%
$ -- $ 235.52 million
Jul 2, 2026 $ 115.95
+3.98%
$ -- $ 235.5 million
Jul 1, 2026 $ 111.51
-1.21%
$ -- $ 103.22 million
Jun 30, 2026 $ 112.88
+1.56%
$ -- $ 199.25 million
Jun 29, 2026 $ 111.15
-2.33%
$ -- $ 185.01 million
Jun 28, 2026 $ 113.8
+0.00%
$ -- $ 329.23 million
Jun 27, 2026 $ 113.8
+0.00%
$ -- $ 342.27 million
Jun 26, 2026 $ 113.8
+0.29%
$ -- $ 342.27 million
Jun 25, 2026 $ 113.47
-0.62%
$ -- $ 353.72 million
Jun 24, 2026 $ 114.18
-1.95%
$ -- $ 385.95 million
Jun 23, 2026 $ 116.45
-3.52%
$ -- $ 220.02 million
Jun 22, 2026 $ 120.7
-1.87%
$ -- $ 316.09 million
Jun 21, 2026 $ 123
+0.00%
$ -- $ 8.7 million
Jun 20, 2026 $ 123
+0.00%
$ -- $ 8.7 million
Jun 19, 2026 $ 123
+0.00%
$ -- $ 407.22 million
Jun 18, 2026 $ 123
-2.59%
$ -- $ 407.22 million
Jun 17, 2026 $ 126.27
-1.29%
$ -- $ 395.22 million
Jun 16, 2026 $ 127.92
+3.29%
$ -- $ 306.58 million
Jun 15, 2026 $ 123.85
+6.40%
$ -- $ 363.34 million
Jun 14, 2026 $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 13, 2026 $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 12, 2026 $ 116.4
+1.89%
$ -- $ 240.94 million
Download