Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $110.51 | +0.45% | ||
| Jul 23, 2026 | $110.01 | -2.60% | ||
| Jul 22, 2026 | $112.95 | +2.68% | ||
| Jul 21, 2026 | $110 | +6.71% | ||
| Jul 20, 2026 | $103.08 | -1.13% | ||
| Jul 19, 2026 | $104.26 | +0.00% | ||
| Jul 18, 2026 | $104.26 | +0.00% | ||
| Jul 17, 2026 | $104.26 | +0.07% | ||
| Jul 16, 2026 | $104.19 | -3.98% | ||
| Jul 15, 2026 | $108.51 | -0.69% | ||
| Jul 14, 2026 | $109.26 | +2.15% | ||
| Jul 13, 2026 | $106.96 | -2.19% | ||
| Jul 12, 2026 | $109.35 | +0.00% | ||
| Jul 11, 2026 | $109.35 | +0.00% | ||
| Jul 10, 2026 | $109.35 | -1.38% | ||
| Jul 9, 2026 | $110.88 | +3.13% | ||
| Jul 8, 2026 | $107.51 | -2.98% | ||
| Jul 7, 2026 | $110.81 | -3.80% | ||
| Jul 6, 2026 | $115.19 | -0.66% | ||
| Jul 5, 2026 | $115.95 | +0.00% | ||
| Jul 4, 2026 | $115.95 | +0.00% | ||
| Jul 3, 2026 | $115.95 | +0.00% | ||
| Jul 2, 2026 | $115.95 | +3.98% | ||
| Jul 1, 2026 | $111.51 | -1.21% | ||
| Jun 30, 2026 | $112.88 | +1.56% | ||
| Jun 29, 2026 | $111.15 | -2.33% | ||
| Jun 28, 2026 | $113.8 | +0.00% | ||
| Jun 27, 2026 | $113.8 | +0.00% | ||
| Jun 26, 2026 | $113.8 | +0.29% | ||
| Jun 25, 2026 | $113.47 | -0.62% | ||
| Jun 24, 2026 | $114.18 | -1.95% | ||
| Jun 23, 2026 | $116.45 | -3.52% | ||
| Jun 22, 2026 | $120.7 | -1.87% | ||
| Jun 21, 2026 | $123 | +0.00% | ||
| Jun 20, 2026 | $123 | +0.00% | ||
| Jun 19, 2026 | $123 | +0.00% | ||
| Jun 18, 2026 | $123 | -2.59% | ||
| Jun 17, 2026 | $126.27 | -1.29% | ||
| Jun 16, 2026 | $127.92 | +3.29% | ||
| Jun 15, 2026 | $123.85 | +6.40% | ||
| Jun 14, 2026 | $116.4 | +0.00% | ||
| Jun 13, 2026 | $116.4 | +0.00% | ||
| Jun 12, 2026 | $116.4 | +1.89% | ||
Previous