Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 7 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 6 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 5 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 4 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 3 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 2 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 1 AM $115.95
+0.00%
$-- $235.52 million
Jul 3, 12 AM $115.95
+0.00%
$-- $235.52 million
Jul 2, 11 PM $115.95
-0.34%
$-- $235.5 million
Jul 2, 10 PM $116.35
+0.11%
$-- $235.48 million
Jul 2, 9 PM $116.22
+0.18%
$-- $235.44 million
Jul 2, 8 PM $115.97
+0.23%
$-- $234.68 million
Jul 2, 7 PM $115.69
+0.71%
$-- $204.54 million
Jul 2, 6 PM $114.88
+1.09%
$-- $162.1 million
Jul 2, 5 PM $113.62
-0.86%
$-- $143.68 million
Jul 2, 4 PM $114.6
-0.63%
$-- $129.68 million
Jul 2, 3 PM $115.33
+0.02%
$-- $103.35 million
Jul 2, 2 PM $115.3
-1.24%
$-- $79.58 million
Jul 2, 1 PM $116.76
+1.07%
$-- $43.71 million
Jul 2, 12 PM $115.52
+1.99%
$-- $1.46 million
Jul 2, 11 AM $113.27
-0.09%
$-- $594,238
Jul 2, 10 AM $113.37
-0.49%
$-- $394,788
Jul 2, 9 AM $113.93
+1.00%
$-- $332,969
Jul 2, 8 AM $112.8
-0.01%
$-- $185,338
Jul 2, 7 AM $112.81
+0.00%
$-- $103.22 million
Jul 2, 6 AM $112.81
+0.94%
$-- $103.22 million
Jul 2, 5 AM $111.76
-0.91%
$-- $103.22 million
Jul 2, 4 AM $112.79
+0.01%
$-- $103.22 million
Jul 2, 3 AM $112.78
-0.49%
$-- $103.22 million
Jul 2, 2 AM $113.34
+1.66%
$-- $103.22 million
Jul 2, 1 AM $111.49
-1.37%
$-- $103.22 million
Jul 2, 12 AM $113.04
+1.37%
$-- $103.22 million
Jul 1, 11 PM $111.51
-0.39%
$-- $103.22 million
Jul 1, 10 PM $111.95
+0.77%
$-- $103.13 million
Jul 1, 9 PM $111.1
-0.36%
$-- $103.09 million
Jul 1, 8 PM $111.5
-0.01%
$-- $102.89 million
Jul 1, 7 PM $111.55
-1.05%
$-- $78.23 million
Jul 1, 6 PM $112.73
-0.53%
$-- $62.42 million
Jul 1, 5 PM $113.33
-0.18%
$-- $54.73 million
Jul 1, 4 PM $113.54
-0.60%
$-- $48.63 million
Jul 1, 3 PM $114.23
+0.14%
$-- $43.26 million
Jul 1, 2 PM $114.05
-0.58%
$-- $28.12 million
Jul 1, 1 PM $114.71
+2.71%
$-- $9.97 million
Jul 1, 12 PM $111.68
-0.07%
$-- $505,773
Jul 1, 11 AM $111.76
+0.54%
$-- $288,153
Jul 1, 10 AM $111.16
+0.56%
$-- $174,924
Jul 1, 9 AM $110.54
-0.58%
$-- $170,382
Jul 1, 8 AM $111.19
-1.50%
$-- $159,382
Jul 1, 7 AM $112.88
+2.14%
$-- $199.25 million