Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $110.51
+0.00%
$-- $199.25 million
Jul 1, 5 AM $110.51
-0.04%
$-- $199.25 million
Jul 1, 4 AM $110.55
+0.00%
$-- $199.25 million
Jul 1, 3 AM $110.55
+0.00%
$-- $199.25 million
Jul 1, 2 AM $110.55
-0.56%
$-- $199.25 million
Jul 1, 1 AM $111.17
-0.82%
$-- $199.25 million
Jul 1, 12 AM $112.09
-0.70%
$-- $199.25 million
Jun 30, 11 PM $112.88
-0.15%
$-- $199.25 million
Jun 30, 10 PM $113.05
+0.49%
$-- $199.18 million
Jun 30, 9 PM $112.5
+0.22%
$-- $199.17 million
Jun 30, 8 PM $112.25
-0.06%
$-- $197.81 million
Jun 30, 7 PM $112.3
-0.32%
$-- $141.41 million
Jun 30, 6 PM $112.66
+0.21%
$-- $118.35 million
Jun 30, 5 PM $112.41
+0.48%
$-- $104.18 million
Jun 30, 4 PM $111.87
+0.58%
$-- $90.37 million
Jun 30, 3 PM $111.2
+0.94%
$-- $75.4 million
Jun 30, 2 PM $110.16
+0.14%
$-- $48.69 million
Jun 30, 1 PM $110
-0.34%
$-- $19.85 million
Jun 30, 12 PM $110.37
-0.93%
$-- $625,506
Jun 30, 11 AM $111.41
-0.05%
$-- $400,605
Jun 30, 10 AM $111.47
+0.52%
$-- $242,695
Jun 30, 9 AM $110.89
-0.14%
$-- $171,918
Jun 30, 8 AM $111.05
-0.26%
$-- $166,812
Jun 30, 7 AM $111.34
+1.13%
$-- $185.01 million
Jun 30, 6 AM $110.1
+0.28%
$-- $185.01 million
Jun 30, 5 AM $109.79
+0.01%
$-- $185.01 million
Jun 30, 4 AM $109.78
+0.27%
$-- $185.01 million
Jun 30, 3 AM $109.48
-0.16%
$-- $185.01 million
Jun 30, 2 AM $109.66
-0.32%
$-- $185.01 million
Jun 30, 1 AM $110.01
+0.49%
$-- $185.01 million
Jun 30, 12 AM $109.47
-1.51%
$-- $185.01 million
Jun 29, 11 PM $111.15
+0.36%
$-- $185.01 million
Jun 29, 10 PM $110.75
-0.54%
$-- $185 million
Jun 29, 9 PM $111.35
+0.00%
$-- $184.99 million
Jun 29, 8 PM $111.35
+0.41%
$-- $177.79 million
Jun 29, 7 PM $110.88
-0.03%
$-- $137.45 million
Jun 29, 6 PM $110.91
-0.28%
$-- $97.57 million
Jun 29, 5 PM $111.23
+0.27%
$-- $82.49 million
Jun 29, 4 PM $110.93
-0.51%
$-- $69.8 million
Jun 29, 3 PM $111.48
+0.47%
$-- $53.72 million
Jun 29, 2 PM $110.93
-0.48%
$-- $35.68 million
Jun 29, 1 PM $111.49
-0.64%
$-- $13.39 million
Jun 29, 12 PM $112.21
+0.00%
$-- $1.28 million
Jun 29, 11 AM $112.21
+0.00%
$-- $1.21 million
Jun 29, 10 AM $112.21
+0.22%
$-- $617,622
Jun 29, 9 AM $111.96
-0.35%
$-- $439,733
Jun 29, 8 AM $112.35
-0.42%
$-- $148,861
Jun 29, 7 AM $112.82
-0.07%
$-- $332,593
Jun 29, 6 AM $112.9
+0.93%
$-- $313,849
Jun 29, 5 AM $111.86
-1.27%
$-- $303,012