Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $113.3
-0.54%
$-- $270,787
Jun 29, 3 AM $113.91
+0.51%
$-- $260,250
Jun 29, 2 AM $113.33
+0.00%
$-- $215,597
Jun 29, 1 AM $113.33
-0.54%
$-- $175,932
Jun 29, 12 AM $113.94
+0.12%
$-- $54,908
Jun 28, 11 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 10 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 9 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 8 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 7 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 6 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 5 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 4 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 3 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 2 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 1 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 12 PM $113.8
+0.00%
$-- $329.23 million
Jun 28, 11 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 10 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 9 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 8 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 7 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 6 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 5 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 4 AM $113.8
+0.00%
$-- $329.23 million
Jun 28, 3 AM $113.8
+0.00%
$-- $342.27 million
Jun 28, 2 AM $113.8
+0.00%
$-- $342.27 million
Jun 28, 1 AM $113.8
+0.00%
$-- $342.27 million
Jun 28, 12 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 11 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 10 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 9 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 8 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 7 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 6 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 5 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 4 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 3 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 2 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 1 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 12 PM $113.8
+0.00%
$-- $342.27 million
Jun 27, 11 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 10 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 9 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 8 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 7 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 6 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 5 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 4 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 3 AM $113.8
+0.00%
$-- $342.27 million