Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 125.1
-0.05%
$ -- $ 156.36 million
3:33 PM $ 125.15
+0.00%
$ -- $ 156.36 million
3:32 PM $ 125.13
-0.01%
$ -- $ 156.36 million
3:31 PM $ 125.14
-0.05%
$ -- $ 154.51 million
3:30 PM $ 125.19
+0.06%
$ -- $ 154.51 million
3:29 PM $ 125.11
+0.09%
$ -- $ 152.78 million
3:28 PM $ 124.98
+0.11%
$ -- $ 152.78 million
3:27 PM $ 124.85
-0.10%
$ -- $ 150.64 million
3:26 PM $ 124.97
-0.10%
$ -- $ 150.64 million
3:25 PM $ 125.04
-0.03%
$ -- $ 149.91 million
3:24 PM $ 125.06
+0.02%
$ -- $ 149.91 million
3:23 PM $ 125.04
+0.06%
$ -- $ 148.6 million
3:22 PM $ 124.97
+0.07%
$ -- $ 147.85 million
3:21 PM $ 124.89
+0.07%
$ -- $ 147.85 million
3:20 PM $ 124.8
+0.10%
$ -- $ 147.01 million
3:19 PM $ 124.68
+0.02%
$ -- $ 147.01 million
3:18 PM $ 124.66
-0.06%
$ -- $ 147.01 million
3:17 PM $ 124.74
+0.00%
$ -- $ 145.85 million
3:16 PM $ 124.74
+0.10%
$ -- $ 145.85 million
3:15 PM $ 124.62
+0.10%
$ -- $ 144.19 million
3:14 PM $ 124.53
-0.04%
$ -- $ 144.19 million
3:13 PM $ 124.59
-0.06%
$ -- $ 143.2 million
3:12 PM $ 124.66
-0.02%
$ -- $ 143.2 million
3:11 PM $ 124.68
-0.08%
$ -- $ 142.41 million
3:10 PM $ 124.79
+0.01%
$ -- $ 142.41 million
3:09 PM $ 124.78
-0.06%
$ -- $ 141.18 million
3:08 PM $ 124.83
+0.16%
$ -- $ 141.18 million
3:07 PM $ 124.63
-0.01%
$ -- $ 136.34 million
3:06 PM $ 124.64
-0.11%
$ -- $ 133.03 million
3:05 PM $ 124.78
+0.10%
$ -- $ 133.03 million
3:04 PM $ 124.64
-0.10%
$ -- $ 133.03 million
3:03 PM $ 124.76
+0.02%
$ -- $ 131.89 million
3:02 PM $ 124.73
-0.01%
$ -- $ 131.89 million
3:01 PM $ 124.75
-0.06%
$ -- $ 129.95 million
3:00 PM $ 124.85
-0.12%
$ -- $ 129.95 million
2:59 PM $ 125.02
+0.02%
$ -- $ 129.18 million
2:58 PM $ 125
-0.10%
$ -- $ 129.18 million
2:57 PM $ 125.14
+0.00%
$ -- $ 126.9 million
2:56 PM $ 125.14
-0.02%
$ -- $ 126.9 million
2:55 PM $ 125.17
-0.03%
$ -- $ 126.02 million
2:54 PM $ 125.21
+0.05%
$ -- $ 120.64 million
2:53 PM $ 125.16
-0.10%
$ -- $ 120.64 million
2:52 PM $ 125.28
+0.12%
$ -- $ 120.64 million
2:51 PM $ 125.12
-0.03%
$ -- $ 118.89 million
2:50 PM $ 125.16
-0.04%
$ -- $ 118.89 million
2:49 PM $ 125.21
+0.14%
$ -- $ 117.24 million
2:48 PM $ 125.01
+0.19%
$ -- $ 117.24 million
2:47 PM $ 124.78
+0.06%
$ -- $ 115.72 million
2:46 PM $ 124.7
+0.18%
$ -- $ 115.72 million
2:45 PM $ 124.47
+0.08%
$ -- $ 114.42 million