Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 1 AM $113.8
+0.00%
$-- $342.27 million
Jun 27, 12 AM $113.8
+0.00%
$-- $342.27 million
Jun 26, 11 PM $113.8
-0.39%
$-- $342.27 million
Jun 26, 10 PM $114.25
+0.00%
$-- $342.16 million
Jun 26, 9 PM $114.25
+1.10%
$-- $342.16 million
Jun 26, 8 PM $113.01
-0.37%
$-- $330.07 million
Jun 26, 7 PM $113.43
+0.30%
$-- $286.98 million
Jun 26, 6 PM $113.1
-0.59%
$-- $236.76 million
Jun 26, 5 PM $113.76
-0.61%
$-- $217.66 million
Jun 26, 4 PM $114.46
-0.10%
$-- $195.04 million
Jun 26, 3 PM $114.57
+0.38%
$-- $148.88 million
Jun 26, 2 PM $114.14
-0.08%
$-- $92.27 million
Jun 26, 1 PM $114.23
+0.64%
$-- $29.8 million
Jun 26, 12 PM $113.5
-0.23%
$-- $364,518
Jun 26, 11 AM $113.76
-0.18%
$-- $143,132
Jun 26, 10 AM $113.96
+0.00%
$-- $125,868
Jun 26, 9 AM $113.96
+0.54%
$-- $125,868
Jun 26, 8 AM $113.35
+0.30%
$-- $121,801
Jun 26, 7 AM $113.01
+0.78%
$-- $353.72 million
Jun 26, 6 AM $112.14
+0.21%
$-- $353.72 million
Jun 26, 5 AM $111.9
-0.75%
$-- $353.72 million
Jun 26, 4 AM $112.75
+0.95%
$-- $353.72 million
Jun 26, 3 AM $111.69
-0.01%
$-- $353.72 million
Jun 26, 2 AM $111.7
-1.24%
$-- $353.72 million
Jun 26, 1 AM $113.1
-0.33%
$-- $353.72 million
Jun 26, 12 AM $113.47
+0.00%
$-- $353.72 million
Jun 25, 11 PM $113.47
+0.00%
$-- $353.72 million
Jun 25, 10 PM $113.47
+0.08%
$-- $353.69 million
Jun 25, 9 PM $113.38
-0.54%
$-- $353.61 million
Jun 25, 8 PM $114
+0.88%
$-- $347.6 million
Jun 25, 7 PM $113
+0.23%
$-- $311.51 million
Jun 25, 6 PM $112.71
-0.70%
$-- $267.24 million
Jun 25, 5 PM $113.51
-0.78%
$-- $222.79 million
Jun 25, 4 PM $114.4
+0.60%
$-- $192.85 million
Jun 25, 3 PM $113.72
-0.25%
$-- $153.68 million
Jun 25, 2 PM $114.01
+1.61%
$-- $113.18 million
Jun 25, 1 PM $112.22
-2.03%
$-- $23.42 million
Jun 25, 12 PM $114.55
+1.57%
$-- $532,943
Jun 25, 11 AM $112.78
+0.04%
$-- $339,802
Jun 25, 10 AM $112.74
+0.00%
$-- $305,449
Jun 25, 9 AM $112.74
+0.18%
$-- $303,307
Jun 25, 8 AM $112.54
+0.05%
$-- $302,867
Jun 25, 7 AM $112.48
+0.02%
$-- $385.95 million
Jun 25, 6 AM $112.46
-0.03%
$-- $385.95 million
Jun 25, 5 AM $112.49
+0.25%
$-- $385.95 million
Jun 25, 4 AM $112.21
+0.00%
$-- $385.95 million
Jun 25, 3 AM $112.21
-0.20%
$-- $385.95 million
Jun 25, 2 AM $112.44
-0.50%
$-- $385.95 million
Jun 25, 1 AM $113
-0.04%
$-- $385.95 million