Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $113.05
-0.99%
$-- $385.95 million
Jun 24, 11 PM $114.18
+0.32%
$-- $385.95 million
Jun 24, 10 PM $113.82
-0.18%
$-- $385.92 million
Jun 24, 9 PM $114.02
+1.13%
$-- $385.84 million
Jun 24, 8 PM $112.75
-0.07%
$-- $385.18 million
Jun 24, 7 PM $112.85
+0.85%
$-- $308.55 million
Jun 24, 6 PM $111.9
-0.31%
$-- $190.19 million
Jun 24, 5 PM $112.25
-0.71%
$-- $150.25 million
Jun 24, 4 PM $113.03
+0.49%
$-- $116.88 million
Jun 24, 3 PM $112.47
-0.78%
$-- $90.39 million
Jun 24, 2 PM $113.35
-0.90%
$-- $61.17 million
Jun 24, 1 PM $114.38
+0.97%
$-- $33.35 million
Jun 24, 12 PM $113.28
-0.96%
$-- $844,835
Jun 24, 11 AM $114.38
-0.60%
$-- $557,462
Jun 24, 10 AM $115.08
+0.16%
$-- $334,789
Jun 24, 9 AM $114.9
-0.68%
$-- $224,505
Jun 24, 8 AM $115.69
+0.21%
$-- $131,892
Jun 24, 7 AM $115.45
-0.50%
$-- $220.02 million
Jun 24, 6 AM $116.03
+0.57%
$-- $220.02 million
Jun 24, 5 AM $115.37
+0.07%
$-- $220.02 million
Jun 24, 4 AM $115.29
-0.20%
$-- $220.02 million
Jun 24, 3 AM $115.52
+0.00%
$-- $220.02 million
Jun 24, 2 AM $115.52
-0.47%
$-- $220.02 million
Jun 24, 1 AM $116.06
-0.35%
$-- $220.02 million
Jun 24, 12 AM $116.47
+0.02%
$-- $220.02 million
Jun 23, 11 PM $116.45
+0.05%
$-- $220.02 million
Jun 23, 10 PM $116.39
+0.11%
$-- $220.01 million
Jun 23, 9 PM $116.26
-0.46%
$-- $220 million
Jun 23, 8 PM $116.8
+0.35%
$-- $219.91 million
Jun 23, 7 PM $116.37
-0.43%
$-- $183.26 million
Jun 23, 6 PM $116.87
-0.87%
$-- $140.04 million
Jun 23, 5 PM $117.89
-0.21%
$-- $125.67 million
Jun 23, 4 PM $118.15
+0.44%
$-- $110.89 million
Jun 23, 3 PM $117.62
+0.62%
$-- $93.2 million
Jun 23, 2 PM $116.9
-1.23%
$-- $62.7 million
Jun 23, 1 PM $118.36
+0.92%
$-- $35.13 million
Jun 23, 12 PM $117.28
-0.29%
$-- $773,654
Jun 23, 11 AM $117.62
-0.43%
$-- $644,406
Jun 23, 10 AM $118.13
-0.06%
$-- $551,492
Jun 23, 9 AM $118.2
+0.80%
$-- $511,647
Jun 23, 8 AM $117.26
-0.63%
$-- $449,986
Jun 23, 7 AM $118
-0.42%
$-- $316.09 million
Jun 23, 6 AM $118.5
-0.12%
$-- $316.09 million
Jun 23, 5 AM $118.64
-0.69%
$-- $316.09 million
Jun 23, 4 AM $119.47
+0.00%
$-- $316.09 million
Jun 23, 3 AM $119.47
-0.42%
$-- $316.09 million
Jun 23, 2 AM $119.97
-0.90%
$-- $316.09 million
Jun 23, 1 AM $121.06
+0.00%
$-- $316.09 million
Jun 23, 12 AM $121.06
+0.30%
$-- $316.09 million
Jun 22, 11 PM $120.7
-0.66%
$-- $316.09 million