Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $121.5
-0.16%
$-- $316.06 million
Jun 22, 9 PM $121.7
+0.42%
$-- $316.06 million
Jun 22, 8 PM $121.19
-0.44%
$-- $284.85 million
Jun 22, 7 PM $121.73
-0.08%
$-- $244.47 million
Jun 22, 6 PM $121.83
+0.62%
$-- $198.94 million
Jun 22, 5 PM $121.08
+0.13%
$-- $179.42 million
Jun 22, 4 PM $120.94
+0.45%
$-- $161.01 million
Jun 22, 3 PM $120.4
+0.16%
$-- $134.89 million
Jun 22, 2 PM $120.2
+0.72%
$-- $97.85 million
Jun 22, 1 PM $119.3
-0.92%
$-- $56.42 million
Jun 22, 12 PM $120.41
-0.08%
$-- $1.21 million
Jun 22, 11 AM $120.51
+0.26%
$-- $832,073
Jun 22, 10 AM $120.2
-0.83%
$-- $486,568
Jun 22, 9 AM $121.21
+0.00%
$-- $157,175
Jun 22, 8 AM $121.21
-0.02%
$-- $65,904
Jun 22, 7 AM $121.24
+0.96%
$-- $88,357
Jun 22, 6 AM $120.09
+0.00%
$-- $63,277
Jun 22, 5 AM $120.09
+0.00%
$-- $63,277
Jun 22, 4 AM $120.09
+0.03%
$-- $63,277
Jun 22, 3 AM $120.05
-1.85%
$-- $63,157
Jun 22, 2 AM $122.31
+0.00%
$-- $63,037
Jun 22, 1 AM $122.31
+0.25%
$-- $63,037
Jun 22, 12 AM $122
-0.81%
$-- $37,267
Jun 21, 11 PM $123
+0.00%
$-- $8.7 million
Jun 21, 10 PM $123
+0.00%
$-- $8.7 million
Jun 21, 9 PM $123
+0.00%
$-- $8.7 million
Jun 21, 8 PM $123
+0.00%
$-- $8.7 million
Jun 21, 7 PM $123
+0.00%
$-- $8.7 million
Jun 21, 6 PM $123
+0.00%
$-- $8.7 million
Jun 21, 5 PM $123
+0.00%
$-- $8.7 million
Jun 21, 4 PM $123
+0.00%
$-- $8.7 million
Jun 21, 3 PM $123
+0.00%
$-- $8.7 million
Jun 21, 2 PM $123
+0.00%
$-- $8.7 million
Jun 21, 1 PM $123
+0.00%
$-- $8.7 million
Jun 21, 12 PM $123
+0.00%
$-- $8.7 million
Jun 21, 11 AM $123
+0.00%
$-- $8.7 million
Jun 21, 10 AM $123
+0.00%
$-- $8.7 million
Jun 21, 9 AM $123
+0.00%
$-- $8.7 million
Jun 21, 8 AM $123
+0.00%
$-- $8.7 million
Jun 21, 7 AM $123
+0.00%
$-- $8.7 million
Jun 21, 6 AM $123
+0.00%
$-- $8.7 million
Jun 21, 5 AM $123
+0.00%
$-- $8.7 million
Jun 21, 4 AM $123
+0.00%
$-- $8.7 million
Jun 21, 3 AM $123
+0.00%
$-- $8.7 million
Jun 21, 2 AM $123
+0.00%
$-- $8.7 million
Jun 21, 1 AM $123
+0.00%
$-- $8.7 million
Jun 21, 12 AM $123
+0.00%
$-- $8.7 million
Jun 20, 11 PM $123
+0.00%
$-- $8.7 million
Jun 20, 10 PM $123
+0.00%
$-- $8.7 million
Jun 20, 9 PM $123
+0.00%
$-- $8.7 million