Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $123
+0.00%
$-- $8.7 million
Jun 20, 7 PM $123
+0.00%
$-- $8.7 million
Jun 20, 6 PM $123
+0.00%
$-- $8.7 million
Jun 20, 5 PM $123
+0.00%
$-- $8.7 million
Jun 20, 4 PM $123
+0.00%
$-- $8.7 million
Jun 20, 3 PM $123
+0.00%
$-- $8.7 million
Jun 20, 2 PM $123
+0.00%
$-- $8.7 million
Jun 20, 1 PM $123
+0.00%
$-- $8.7 million
Jun 20, 12 PM $123
+0.00%
$-- $8.7 million
Jun 20, 11 AM $123
+0.00%
$-- $8.7 million
Jun 20, 10 AM $123
+0.00%
$-- $8.7 million
Jun 20, 9 AM $123
+0.00%
$-- $8.7 million
Jun 20, 8 AM $123
+0.00%
$-- $8.7 million
Jun 20, 7 AM $123
+0.00%
$-- $8.7 million
Jun 20, 6 AM $123
+0.00%
$-- $8.7 million
Jun 20, 5 AM $123
+0.00%
$-- $8.7 million
Jun 20, 4 AM $123
+0.00%
$-- $8.7 million
Jun 20, 3 AM $123
+0.00%
$-- $407.22 million
Jun 20, 2 AM $123
+0.00%
$-- $407.22 million
Jun 20, 1 AM $123
+0.00%
$-- $407.22 million
Jun 20, 12 AM $123
+0.00%
$-- $407.22 million
Jun 19, 11 PM $123
+0.00%
$-- $407.22 million
Jun 19, 10 PM $123
+0.00%
$-- $407.22 million
Jun 19, 9 PM $123
+0.00%
$-- $407.22 million
Jun 19, 8 PM $123
+0.00%
$-- $407.22 million
Jun 19, 7 PM $123
+0.00%
$-- $407.22 million
Jun 19, 6 PM $123
+0.00%
$-- $407.22 million
Jun 19, 5 PM $123
+0.00%
$-- $407.22 million
Jun 19, 4 PM $123
+0.00%
$-- $407.22 million
Jun 19, 3 PM $123
+0.00%
$-- $407.22 million
Jun 19, 2 PM $123
+0.00%
$-- $407.22 million
Jun 19, 1 PM $123
+0.00%
$-- $407.22 million
Jun 19, 12 PM $123
+0.00%
$-- $407.22 million
Jun 19, 11 AM $123
+0.00%
$-- $407.22 million
Jun 19, 10 AM $123
+0.00%
$-- $407.22 million
Jun 19, 9 AM $123
+0.00%
$-- $407.22 million
Jun 19, 8 AM $123
+0.00%
$-- $407.22 million
Jun 19, 7 AM $123
+0.00%
$-- $407.22 million
Jun 19, 6 AM $123
+0.00%
$-- $407.22 million
Jun 19, 5 AM $123
+0.00%
$-- $407.22 million
Jun 19, 4 AM $123
+0.00%
$-- $407.22 million
Jun 19, 3 AM $123
+0.00%
$-- $407.22 million
Jun 19, 2 AM $123
+0.00%
$-- $407.22 million
Jun 19, 1 AM $123
+0.00%
$-- $407.22 million
Jun 19, 12 AM $123
+0.00%
$-- $407.22 million
Jun 18, 11 PM $123
+0.24%
$-- $407.22 million
Jun 18, 10 PM $122.7
-0.04%
$-- $407.21 million
Jun 18, 9 PM $122.75
-1.01%
$-- $406.8 million
Jun 18, 8 PM $124
+1.20%
$-- $404.78 million
Jun 18, 7 PM $122.53
+0.28%
$-- $209.15 million