Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:22 PM | $ 123.91 | +0.00% | ||
| 5:21 PM | $ 123.91 | +0.03% | ||
| 5:20 PM | $ 123.87 | +0.02% | ||
| 5:19 PM | $ 123.85 | +0.00% | ||
| 5:18 PM | $ 123.85 | +0.02% | ||
| 5:17 PM | $ 123.82 | +0.02% | ||
| 5:16 PM | $ 123.79 | -0.01% | ||
| 5:15 PM | $ 123.8 | +0.00% | ||
| 5:14 PM | $ 123.8 | +0.00% | ||
| 5:13 PM | $ 123.81 | -0.08% | ||
| 5:12 PM | $ 123.91 | +0.06% | ||
| 5:11 PM | $ 123.83 | +0.09% | ||
| 5:10 PM | $ 123.71 | +0.01% | ||
| 5:09 PM | $ 123.7 | -0.07% | ||
| 5:08 PM | $ 123.82 | +0.02% | ||
| 5:07 PM | $ 123.79 | -0.02% | ||
| 5:06 PM | $ 123.82 | +0.01% | ||
| 5:05 PM | $ 123.81 | +0.03% | ||
| 5:04 PM | $ 123.77 | +0.04% | ||
| 5:03 PM | $ 123.72 | -0.07% | ||
| 5:02 PM | $ 123.81 | -0.06% | ||
| 5:01 PM | $ 123.9 | -0.21% | ||
| 5:00 PM | $ 124.16 | -0.05% | ||
| 4:59 PM | $ 124.22 | +0.06% | ||
| 4:58 PM | $ 124.14 | -0.03% | ||
| 4:57 PM | $ 124.18 | +0.04% | ||
| 4:56 PM | $ 124.13 | +0.01% | ||
| 4:55 PM | $ 124.12 | +0.00% | ||
| 4:54 PM | $ 124.12 | +0.02% | ||
| 4:53 PM | $ 124.09 | +0.00% | ||
| 4:52 PM | $ 124.09 | +0.00% | ||
| 4:51 PM | $ 124.09 | +0.00% | ||
| 4:50 PM | $ 124.09 | +0.03% | ||
| 4:49 PM | $ 124.05 | +0.07% | ||
| 4:48 PM | $ 123.96 | -0.12% | ||
| 4:47 PM | $ 124.11 | -0.03% | ||
| 4:46 PM | $ 124.14 | -0.04% | ||
| 4:45 PM | $ 124.19 | +0.06% | ||
| 4:44 PM | $ 124.11 | +0.14% | ||
| 4:43 PM | $ 123.95 | -0.12% | ||
| 4:42 PM | $ 124.13 | -0.05% | ||
| 4:41 PM | $ 124.19 | -0.06% | ||
| 4:40 PM | $ 124.26 | +0.05% | ||
| 4:39 PM | $ 124.22 | -0.04% | ||
| 4:38 PM | $ 124.27 | -0.17% | ||
| 4:37 PM | $ 124.5 | +0.00% | ||
| 4:36 PM | $ 124.5 | +0.02% | ||
| 4:35 PM | $ 124.48 | +0.01% | ||
| 4:34 PM | $ 124.47 | +0.02% | ||
| 4:33 PM | $ 124.43 | +0.02% | ||