Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 123.36 | +0.00% | ||
| 5:38 PM | $ 123.36 | -0.02% | ||
| 5:37 PM | $ 123.39 | -0.10% | ||
| 5:36 PM | $ 123.51 | -0.06% | ||
| 5:35 PM | $ 123.61 | -0.09% | ||
| 5:34 PM | $ 123.72 | -0.02% | ||
| 5:33 PM | $ 123.75 | -0.02% | ||
| 5:32 PM | $ 123.77 | +0.00% | ||
| 5:31 PM | $ 123.77 | -0.04% | ||
| 5:30 PM | $ 123.82 | -0.03% | ||
| 5:29 PM | $ 123.86 | -0.01% | ||
| 5:28 PM | $ 123.89 | -0.05% | ||
| 5:27 PM | $ 123.94 | +0.01% | ||
| 5:26 PM | $ 123.93 | +0.06% | ||
| 5:25 PM | $ 123.85 | +0.01% | ||
| 5:24 PM | $ 123.84 | +0.06% | ||
| 5:23 PM | $ 123.75 | -0.13% | ||
| 5:22 PM | $ 123.91 | +0.00% | ||
| 5:21 PM | $ 123.91 | +0.03% | ||
| 5:20 PM | $ 123.87 | +0.02% | ||
| 5:19 PM | $ 123.85 | +0.00% | ||
| 5:18 PM | $ 123.85 | +0.02% | ||
| 5:17 PM | $ 123.82 | +0.02% | ||
| 5:16 PM | $ 123.79 | -0.01% | ||
| 5:15 PM | $ 123.8 | +0.00% | ||
| 5:14 PM | $ 123.8 | +0.00% | ||
| 5:13 PM | $ 123.81 | -0.08% | ||
| 5:12 PM | $ 123.91 | +0.06% | ||
| 5:11 PM | $ 123.83 | +0.09% | ||
| 5:10 PM | $ 123.71 | +0.01% | ||
| 5:09 PM | $ 123.7 | -0.07% | ||
| 5:08 PM | $ 123.82 | +0.02% | ||
| 5:07 PM | $ 123.79 | -0.02% | ||
| 5:06 PM | $ 123.82 | +0.01% | ||
| 5:05 PM | $ 123.81 | +0.03% | ||
| 5:04 PM | $ 123.77 | +0.04% | ||
| 5:03 PM | $ 123.72 | -0.07% | ||
| 5:02 PM | $ 123.81 | -0.06% | ||
| 5:01 PM | $ 123.9 | -0.21% | ||
| 5:00 PM | $ 124.16 | -0.05% | ||
| 4:59 PM | $ 124.22 | +0.06% | ||
| 4:58 PM | $ 124.14 | -0.03% | ||
| 4:57 PM | $ 124.18 | +0.04% | ||
| 4:56 PM | $ 124.13 | +0.01% | ||
| 4:55 PM | $ 124.12 | +0.00% | ||
| 4:54 PM | $ 124.12 | +0.02% | ||
| 4:53 PM | $ 124.09 | +0.00% | ||
| 4:52 PM | $ 124.09 | +0.00% | ||
| 4:51 PM | $ 124.09 | +0.00% | ||
| 4:50 PM | $ 124.09 | +0.03% | ||