Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 24
| Date | | | ||
|---|---|---|---|---|
| 6:05 PM | $ 123.31 | -0.06% | ||
| 6:04 PM | $ 123.39 | +0.00% | ||
| 6:03 PM | $ 123.39 | +0.11% | ||
| 6:02 PM | $ 123.26 | -0.02% | ||
| 6:01 PM | $ 123.28 | -0.08% | ||
| 6:00 PM | $ 123.35 | +0.02% | ||
| 5:59 PM | $ 123.33 | +0.02% | ||
| 5:58 PM | $ 123.31 | +0.01% | ||
| 5:57 PM | $ 123.3 | +0.06% | ||
| 5:56 PM | $ 123.23 | +0.03% | ||
| 5:55 PM | $ 123.18 | +0.03% | ||
| 5:54 PM | $ 123.13 | -0.05% | ||
| 5:53 PM | $ 123.19 | +0.03% | ||
| 5:52 PM | $ 123.15 | -0.06% | ||
| 5:51 PM | $ 123.23 | -0.07% | ||
| 5:50 PM | $ 123.32 | +0.00% | ||
| 5:49 PM | $ 123.32 | +0.01% | ||
| 5:48 PM | $ 123.31 | +0.05% | ||
| 5:47 PM | $ 123.25 | -0.02% | ||
| 5:46 PM | $ 123.27 | +0.00% | ||
| 5:45 PM | $ 123.27 | -0.01% | ||
| 5:44 PM | $ 123.29 | -0.03% | ||
| 5:43 PM | $ 123.33 | +0.03% | ||
| 5:42 PM | $ 123.29 | +0.00% | ||
| 5:41 PM | $ 123.29 | +0.01% | ||
| 5:40 PM | $ 123.28 | -0.06% | ||
| 5:39 PM | $ 123.36 | +0.00% | ||
| 5:38 PM | $ 123.36 | -0.02% | ||
| 5:37 PM | $ 123.39 | -0.10% | ||
| 5:36 PM | $ 123.51 | -0.06% | ||
| 5:35 PM | $ 123.61 | -0.09% | ||
| 5:34 PM | $ 123.72 | -0.02% | ||
| 5:33 PM | $ 123.75 | -0.02% | ||
| 5:32 PM | $ 123.77 | +0.00% | ||
| 5:31 PM | $ 123.77 | -0.04% | ||
| 5:30 PM | $ 123.82 | -0.03% | ||
| 5:29 PM | $ 123.86 | -0.01% | ||
| 5:28 PM | $ 123.89 | -0.05% | ||
| 5:27 PM | $ 123.94 | +0.01% | ||
| 5:26 PM | $ 123.93 | +0.06% | ||
| 5:25 PM | $ 123.85 | +0.01% | ||
| 5:24 PM | $ 123.84 | +0.06% | ||
| 5:23 PM | $ 123.75 | -0.13% | ||
| 5:22 PM | $ 123.91 | +0.00% | ||
| 5:21 PM | $ 123.91 | +0.03% | ||
| 5:20 PM | $ 123.87 | +0.02% | ||
| 5:19 PM | $ 123.85 | +0.00% | ||
| 5:18 PM | $ 123.85 | +0.02% | ||
| 5:17 PM | $ 123.82 | +0.02% | ||
| 5:16 PM | $ 123.79 | -0.01% | ||