Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 25
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 123.65
+0.02%
$ -- $ 232.3 million
6:20 PM $ 123.59
+0.03%
$ -- $ 232.3 million
6:19 PM $ 123.55
-0.06%
$ -- $ 230.53 million
6:18 PM $ 123.63
+0.03%
$ -- $ 230.53 million
6:17 PM $ 123.59
+0.07%
$ -- $ 229.65 million
6:16 PM $ 123.49
-0.01%
$ -- $ 229.65 million
6:15 PM $ 123.5
-0.03%
$ -- $ 228.56 million
6:14 PM $ 123.54
+0.11%
$ -- $ 228.56 million
6:13 PM $ 123.41
+0.02%
$ -- $ 228.37 million
6:12 PM $ 123.39
+0.02%
$ -- $ 228.37 million
6:11 PM $ 123.36
+0.00%
$ -- $ 228.16 million
6:10 PM $ 123.36
-0.02%
$ -- $ 228.16 million
6:09 PM $ 123.39
+0.02%
$ -- $ 227.31 million
6:08 PM $ 123.36
+0.02%
$ -- $ 227.31 million
6:07 PM $ 123.34
+0.03%
$ -- $ 226.28 million
6:06 PM $ 123.3
-0.01%
$ -- $ 226.28 million
6:05 PM $ 123.31
-0.06%
$ -- $ 225.92 million
6:04 PM $ 123.39
+0.00%
$ -- $ 224.88 million
6:03 PM $ 123.39
+0.11%
$ -- $ 224.88 million
6:02 PM $ 123.26
-0.02%
$ -- $ 224.88 million
6:01 PM $ 123.28
-0.08%
$ -- $ 223.75 million
6:00 PM $ 123.35
+0.02%
$ -- $ 223.75 million
5:59 PM $ 123.33
+0.02%
$ -- $ 223.43 million
5:58 PM $ 123.31
+0.01%
$ -- $ 223.43 million
5:57 PM $ 123.3
+0.06%
$ -- $ 221.73 million
5:56 PM $ 123.23
+0.03%
$ -- $ 221.73 million
5:55 PM $ 123.18
+0.03%
$ -- $ 221.02 million
5:54 PM $ 123.13
-0.05%
$ -- $ 221.02 million
5:53 PM $ 123.19
+0.03%
$ -- $ 220.53 million
5:52 PM $ 123.15
-0.06%
$ -- $ 220.53 million
5:51 PM $ 123.23
-0.07%
$ -- $ 219.75 million
5:50 PM $ 123.32
+0.00%
$ -- $ 218.73 million
5:49 PM $ 123.32
+0.01%
$ -- $ 218.73 million
5:48 PM $ 123.31
+0.05%
$ -- $ 218.73 million
5:47 PM $ 123.25
-0.02%
$ -- $ 218.52 million
5:46 PM $ 123.27
+0.00%
$ -- $ 218.52 million
5:45 PM $ 123.27
-0.01%
$ -- $ 216.85 million
5:44 PM $ 123.29
-0.03%
$ -- $ 216.85 million
5:43 PM $ 123.33
+0.03%
$ -- $ 214.84 million
5:42 PM $ 123.29
+0.00%
$ -- $ 214.84 million
5:41 PM $ 123.29
+0.01%
$ -- $ 214.36 million
5:40 PM $ 123.28
-0.06%
$ -- $ 214.36 million
5:39 PM $ 123.36
+0.00%
$ -- $ 213.79 million
5:38 PM $ 123.36
-0.02%
$ -- $ 212.99 million
5:37 PM $ 123.39
-0.10%
$ -- $ 212.99 million
5:36 PM $ 123.51
-0.06%
$ -- $ 212.61 million
5:35 PM $ 123.61
-0.09%
$ -- $ 212.61 million
5:34 PM $ 123.72
-0.02%
$ -- $ 212.61 million
5:33 PM $ 123.75
-0.02%
$ -- $ 211.92 million
5:32 PM $ 123.77
+0.00%
$ -- $ 211.92 million