Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 26
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 123.66
+0.01%
$ -- $ 238.67 million
6:38 PM $ 123.65
+0.00%
$ -- $ 238.67 million
6:37 PM $ 123.66
-0.01%
$ -- $ 238.2 million
6:36 PM $ 123.67
+0.01%
$ -- $ 238.2 million
6:35 PM $ 123.66
-0.02%
$ -- $ 237.14 million
6:34 PM $ 123.67
+0.08%
$ -- $ 237.14 million
6:33 PM $ 123.57
+0.06%
$ -- $ 236.12 million
6:32 PM $ 123.5
-0.05%
$ -- $ 236.12 million
6:31 PM $ 123.57
-0.02%
$ -- $ 234.98 million
6:30 PM $ 123.6
-0.06%
$ -- $ 234.48 million
6:29 PM $ 123.68
-0.03%
$ -- $ 234.48 million
6:28 PM $ 123.72
+0.04%
$ -- $ 234.48 million
6:27 PM $ 123.67
+0.02%
$ -- $ 233.89 million
6:26 PM $ 123.66
-0.01%
$ -- $ 233.31 million
6:25 PM $ 123.67
+0.00%
$ -- $ 233.31 million
6:24 PM $ 123.67
+0.03%
$ -- $ 233.31 million
6:23 PM $ 123.63
+0.00%
$ -- $ 232.81 million
6:22 PM $ 123.63
-0.02%
$ -- $ 232.81 million
6:21 PM $ 123.65
+0.02%
$ -- $ 232.3 million
6:20 PM $ 123.59
+0.03%
$ -- $ 232.3 million
6:19 PM $ 123.55
-0.06%
$ -- $ 230.53 million
6:18 PM $ 123.63
+0.03%
$ -- $ 230.53 million
6:17 PM $ 123.59
+0.07%
$ -- $ 229.65 million
6:16 PM $ 123.49
-0.01%
$ -- $ 229.65 million
6:15 PM $ 123.5
-0.03%
$ -- $ 228.56 million
6:14 PM $ 123.54
+0.11%
$ -- $ 228.56 million
6:13 PM $ 123.41
+0.02%
$ -- $ 228.37 million
6:12 PM $ 123.39
+0.02%
$ -- $ 228.37 million
6:11 PM $ 123.36
+0.00%
$ -- $ 228.16 million
6:10 PM $ 123.36
-0.02%
$ -- $ 228.16 million
6:09 PM $ 123.39
+0.02%
$ -- $ 227.31 million
6:08 PM $ 123.36
+0.02%
$ -- $ 227.31 million
6:07 PM $ 123.34
+0.03%
$ -- $ 226.28 million
6:06 PM $ 123.3
-0.01%
$ -- $ 226.28 million
6:05 PM $ 123.31
-0.06%
$ -- $ 225.92 million
6:04 PM $ 123.39
+0.00%
$ -- $ 224.88 million
6:03 PM $ 123.39
+0.11%
$ -- $ 224.88 million
6:02 PM $ 123.26
-0.02%
$ -- $ 224.88 million
6:01 PM $ 123.28
-0.08%
$ -- $ 223.75 million
6:00 PM $ 123.35
+0.02%
$ -- $ 223.75 million
5:59 PM $ 123.33
+0.02%
$ -- $ 223.43 million
5:58 PM $ 123.31
+0.01%
$ -- $ 223.43 million
5:57 PM $ 123.3
+0.06%
$ -- $ 221.73 million
5:56 PM $ 123.23
+0.03%
$ -- $ 221.73 million
5:55 PM $ 123.18
+0.03%
$ -- $ 221.02 million
5:54 PM $ 123.13
-0.05%
$ -- $ 221.02 million
5:53 PM $ 123.19
+0.03%
$ -- $ 220.53 million
5:52 PM $ 123.15
-0.06%
$ -- $ 220.53 million
5:51 PM $ 123.23
-0.07%
$ -- $ 219.75 million
5:50 PM $ 123.32
+0.00%
$ -- $ 218.73 million