Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 28
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 123.97
+0.00%
$ -- $ 352.95 million
8:21 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:20 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:19 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:18 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:17 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:16 PM $ 123.97
+0.00%
$ -- $ 352.87 million
8:15 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:14 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:13 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:12 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:11 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:10 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:09 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:08 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:07 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:06 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:05 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:04 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:03 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:02 PM $ 123.97
+0.00%
$ -- $ 319.02 million
8:01 PM $ 123.97
+0.00%
$ -- $ 308.4 million
8:00 PM $ 123.97
+0.02%
$ -- $ 308.4 million
7:59 PM $ 123.95
+0.15%
$ -- $ 297.87 million
7:58 PM $ 123.76
+0.10%
$ -- $ 297.87 million
7:57 PM $ 123.64
-0.03%
$ -- $ 290.77 million
7:56 PM $ 123.68
-0.06%
$ -- $ 290.77 million
7:55 PM $ 123.76
+0.00%
$ -- $ 286.69 million
7:54 PM $ 123.75
+0.10%
$ -- $ 286.69 million
7:53 PM $ 123.63
-0.02%
$ -- $ 284.6 million
7:52 PM $ 123.65
+0.10%
$ -- $ 281.88 million
7:51 PM $ 123.52
-0.01%
$ -- $ 281.88 million
7:50 PM $ 123.54
+0.01%
$ -- $ 281.88 million
7:49 PM $ 123.54
+0.07%
$ -- $ 278.42 million
7:48 PM $ 123.44
+0.07%
$ -- $ 278.42 million
7:47 PM $ 123.36
+0.02%
$ -- $ 274.28 million
7:46 PM $ 123.32
-0.02%
$ -- $ 274.28 million
7:45 PM $ 123.32
+0.01%
$ -- $ 274.28 million
7:44 PM $ 123.31
-0.08%
$ -- $ 274.28 million
7:43 PM $ 123.41
+0.00%
$ -- $ 272.66 million
7:42 PM $ 123.41
-0.10%
$ -- $ 270.65 million
7:41 PM $ 123.53
-0.01%
$ -- $ 270.65 million
7:40 PM $ 123.54
-0.04%
$ -- $ 268.53 million
7:39 PM $ 123.6
+0.07%
$ -- $ 268.53 million
7:38 PM $ 123.52
-0.03%
$ -- $ 268.53 million
7:37 PM $ 123.56
-0.02%
$ -- $ 266.54 million
7:36 PM $ 123.59
-0.01%
$ -- $ 266.54 million
7:35 PM $ 123.6
-0.04%
$ -- $ 265.09 million
7:34 PM $ 123.65
+0.00%
$ -- $ 265.09 million
7:33 PM $ 123.65
-0.01%
$ -- $ 262.74 million