Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $104.18
-0.08%
$-- $2,087
Jul 19, 11 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 10 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 9 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 8 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 7 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 6 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 5 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 4 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 3 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 2 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 1 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 12 PM $104.26
+0.00%
$-- $97.84 million
Jul 19, 11 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 10 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 9 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 8 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 7 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 6 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 5 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 4 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 3 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 2 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 1 AM $104.26
+0.00%
$-- $97.84 million
Jul 19, 12 AM $104.26
+0.00%
$-- $97.84 million
Jul 18, 11 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 10 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 9 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 8 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 7 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 6 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 5 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 4 PM $104.26
+0.00%
$-- $97.84 million
Jul 18, 3 PM $104.26
+0.00%
$-- $125.23 million
Jul 18, 2 PM $104.26
+0.00%
$-- $125.23 million
Jul 18, 1 PM $104.26
+0.00%
$-- $125.23 million
Jul 18, 12 PM $104.26
+0.00%
$-- $125.23 million
Jul 18, 11 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 10 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 9 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 8 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 7 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 6 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 5 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 4 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 3 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 2 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 1 AM $104.26
+0.00%
$-- $125.23 million
Jul 18, 12 AM $104.26
+0.00%
$-- $125.23 million
Jul 17, 11 PM $104.26
-0.06%
$-- $125.23 million