Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $104.32
+0.06%
$-- $125.19 million
Jul 17, 9 PM $104.26
-0.06%
$-- $125.15 million
Jul 17, 8 PM $104.32
+0.16%
$-- $123.08 million
Jul 17, 7 PM $104.15
+0.38%
$-- $103.23 million
Jul 17, 6 PM $103.76
-0.53%
$-- $62.3 million
Jul 17, 5 PM $104.31
+0.21%
$-- $46.82 million
Jul 17, 4 PM $104.08
+0.09%
$-- $26.32 million
Jul 17, 3 PM $103.98
+1.32%
$-- $341.19 million
Jul 17, 2 PM $102.63
-0.18%
$-- $307.87 million
Jul 17, 1 PM $102.82
-0.95%
$-- $268.58 million
Jul 17, 12 PM $103.81
-0.57%
$-- $226.86 million
Jul 17, 11 AM $104.4
+0.13%
$-- $226.48 million
Jul 17, 10 AM $104.26
+0.09%
$-- $226.25 million
Jul 17, 9 AM $104.17
+0.00%
$-- $226.22 million
Jul 17, 8 AM $104.17
-0.10%
$-- $226.22 million
Jul 17, 7 AM $104.27
-0.13%
$-- $226.16 million
Jul 17, 6 AM $104.41
+0.88%
$-- $226.14 million
Jul 17, 5 AM $103.5
-0.95%
$-- $226.12 million
Jul 17, 4 AM $104.49
+0.29%
$-- $232.04 million
Jul 17, 3 AM $104.19
+0.00%
$-- $232.04 million
Jul 17, 2 AM $104.19
+0.00%
$-- $232.04 million
Jul 17, 1 AM $104.19
+0.00%
$-- $232.04 million
Jul 17, 12 AM $104.19
+0.00%
$-- $232.04 million
Jul 16, 11 PM $104.19
+0.10%
$-- $232.04 million
Jul 16, 10 PM $104.09
+0.00%
$-- $232.02 million
Jul 16, 9 PM $104.09
+0.00%
$-- $231.96 million
Jul 16, 8 PM $104.09
-0.16%
$-- $229.72 million
Jul 16, 7 PM $104.27
+1.01%
$-- $187 million
Jul 16, 6 PM $103.21
-0.01%
$-- $147.14 million
Jul 16, 5 PM $103.22
-0.74%
$-- $127.55 million
Jul 16, 4 PM $103.99
-0.34%
$-- $104.33 million
Jul 16, 3 PM $104.35
-0.39%
$-- $84.63 million
Jul 16, 2 PM $104.75
-0.36%
$-- $57.87 million
Jul 16, 1 PM $105.13
-0.98%
$-- $23.19 million
Jul 16, 12 PM $106.17
-1.72%
$-- $680,748
Jul 16, 11 AM $108.03
+0.12%
$-- $195,075
Jul 16, 10 AM $107.9
-0.42%
$-- $48,122
Jul 16, 9 AM $108.36
+0.36%
$-- $38,052
Jul 16, 8 AM $107.97
-0.22%
$-- $20,223
Jul 16, 7 AM $108.21
-0.72%
$-- $133.96 million
Jul 16, 6 AM $109
+0.00%
$-- $133.96 million
Jul 16, 5 AM $109
+0.00%
$-- $133.96 million
Jul 16, 4 AM $109
+1.82%
$-- $133.96 million
Jul 16, 3 AM $107.05
-1.15%
$-- $133.96 million
Jul 16, 2 AM $108.3
-0.93%
$-- $133.96 million
Jul 16, 1 AM $109.32
+0.00%
$-- $133.96 million
Jul 16, 12 AM $109.32
+0.75%
$-- $133.96 million
Jul 15, 11 PM $108.51
-0.08%
$-- $133.96 million
Jul 15, 10 PM $108.6
-0.01%
$-- $133.96 million
Jul 15, 9 PM $108.61
+0.43%
$-- $133.96 million