Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $108.15
-0.36%
$-- $133.83 million
Jul 15, 7 PM $108.53
-0.65%
$-- $114.91 million
Jul 15, 6 PM $109.24
+0.47%
$-- $92.55 million
Jul 15, 5 PM $108.73
+1.42%
$-- $78.66 million
Jul 15, 4 PM $107.21
-0.11%
$-- $69.05 million
Jul 15, 3 PM $107.33
-0.81%
$-- $55.34 million
Jul 15, 2 PM $108.21
-0.44%
$-- $31.79 million
Jul 15, 1 PM $108.7
-0.04%
$-- $14.13 million
Jul 15, 12 PM $108.74
+1.05%
$-- $380,397
Jul 15, 11 AM $107.61
-0.09%
$-- $181,348
Jul 15, 10 AM $107.71
+0.50%
$-- $75,963
Jul 15, 9 AM $107.17
-0.85%
$-- $72,210
Jul 15, 8 AM $108.09
+0.29%
$-- $46,487
Jul 15, 7 AM $107.78
-0.21%
$-- $173.31 million
Jul 15, 6 AM $108.01
-1.35%
$-- $173.31 million
Jul 15, 5 AM $109.49
+0.81%
$-- $173.31 million
Jul 15, 4 AM $108.61
+0.00%
$-- $173.31 million
Jul 15, 3 AM $108.61
+0.00%
$-- $173.31 million
Jul 15, 2 AM $108.61
+0.00%
$-- $173.31 million
Jul 15, 1 AM $108.61
-0.35%
$-- $173.31 million
Jul 15, 12 AM $108.99
-0.25%
$-- $173.31 million
Jul 14, 11 PM $109.26
+0.29%
$-- $173.31 million
Jul 14, 10 PM $108.94
-0.06%
$-- $173.29 million
Jul 14, 9 PM $109
+0.00%
$-- $173.26 million
Jul 14, 8 PM $109
+0.43%
$-- $171.43 million
Jul 14, 7 PM $108.52
-0.26%
$-- $132.11 million
Jul 14, 6 PM $108.8
-0.10%
$-- $107.57 million
Jul 14, 5 PM $108.91
+0.15%
$-- $88.58 million
Jul 14, 4 PM $108.74
-0.67%
$-- $76.97 million
Jul 14, 3 PM $109.47
-1.02%
$-- $66.98 million
Jul 14, 2 PM $110.6
-0.14%
$-- $52.3 million
Jul 14, 1 PM $110.78
+0.31%
$-- $28.14 million
Jul 14, 12 PM $110.44
+1.67%
$-- $1.86 million
Jul 14, 11 AM $108.63
+0.15%
$-- $257,487
Jul 14, 10 AM $108.47
+0.42%
$-- $141,267
Jul 14, 9 AM $108.02
+0.15%
$-- $127,270
Jul 14, 8 AM $107.86
+0.84%
$-- $120,911
Jul 14, 7 AM $106.96
-1.23%
$-- $162.76 million
Jul 14, 6 AM $108.29
+0.00%
$-- $162.76 million
Jul 14, 5 AM $108.29
+0.00%
$-- $162.76 million
Jul 14, 4 AM $108.29
+0.00%
$-- $162.76 million
Jul 14, 3 AM $108.29
+0.39%
$-- $162.76 million
Jul 14, 2 AM $107.87
+0.85%
$-- $162.76 million
Jul 14, 1 AM $106.96
+0.00%
$-- $162.76 million
Jul 14, 12 AM $106.96
+0.00%
$-- $162.76 million
Jul 13, 11 PM $106.96
-0.92%
$-- $162.76 million
Jul 13, 10 PM $107.95
+0.00%
$-- $162.75 million
Jul 13, 9 PM $107.95
-1.30%
$-- $162.75 million
Jul 13, 8 PM $109.37
+1.35%
$-- $161.72 million
Jul 13, 7 PM $107.95
+0.73%
$-- $138.06 million