Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $107.17
+0.26%
$-- $102.34 million
Jul 13, 5 PM $106.89
+0.06%
$-- $86.58 million
Jul 13, 4 PM $106.83
-0.39%
$-- $68.91 million
Jul 13, 3 PM $107.25
-0.63%
$-- $54.64 million
Jul 13, 2 PM $107.9
+0.06%
$-- $40.07 million
Jul 13, 1 PM $107.88
-0.81%
$-- $13.84 million
Jul 13, 12 PM $108.76
-0.21%
$-- $327,263
Jul 13, 11 AM $108.99
+0.11%
$-- $275,545
Jul 13, 10 AM $108.87
-0.38%
$-- $212,957
Jul 13, 9 AM $109.29
+0.04%
$-- $140,268
Jul 13, 8 AM $109.25
+1.00%
$-- $138,959
Jul 13, 7 AM $108.17
+0.17%
$-- $142,726
Jul 13, 6 AM $107.99
+0.00%
$-- $48,362
Jul 13, 5 AM $107.99
+0.08%
$-- $48,362
Jul 13, 4 AM $107.9
-0.46%
$-- $22,218
Jul 13, 3 AM $108.4
-0.09%
$-- $20,594
Jul 13, 2 AM $108.5
-0.37%
$-- $19,944
Jul 13, 1 AM $108.9
-0.56%
$-- $19,835
Jul 13, 12 AM $109.51
+0.15%
$-- $1,095
Jul 12, 11 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 10 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 9 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 8 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 7 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 6 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 5 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 4 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 3 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 2 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 1 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 12 PM $109.35
+0.00%
$-- $95.68 million
Jul 12, 11 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 10 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 9 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 8 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 7 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 6 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 5 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 4 AM $109.35
+0.00%
$-- $95.68 million
Jul 12, 3 AM $109.35
+0.00%
$-- $95.71 million
Jul 12, 2 AM $109.35
+0.00%
$-- $95.71 million
Jul 12, 1 AM $109.35
+0.00%
$-- $95.71 million
Jul 12, 12 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 11 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 10 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 9 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 8 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 7 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 6 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 5 PM $109.35
+0.00%
$-- $95.71 million