Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 3 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 2 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 1 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 12 PM $109.35
+0.00%
$-- $95.71 million
Jul 11, 11 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 10 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 9 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 8 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 7 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 6 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 5 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 4 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 3 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 2 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 1 AM $109.35
+0.00%
$-- $95.71 million
Jul 11, 12 AM $109.35
+0.00%
$-- $95.71 million
Jul 10, 11 PM $109.35
+0.00%
$-- $95.71 million
Jul 10, 10 PM $109.35
-0.25%
$-- $95.7 million
Jul 10, 9 PM $109.62
-0.42%
$-- $95.69 million
Jul 10, 8 PM $110.08
+0.02%
$-- $94.56 million
Jul 10, 7 PM $110.05
-0.20%
$-- $75.56 million
Jul 10, 6 PM $110.27
+0.18%
$-- $59.46 million
Jul 10, 5 PM $110.08
-0.13%
$-- $50.9 million
Jul 10, 4 PM $110.22
-0.30%
$-- $44.85 million
Jul 10, 3 PM $110.55
+0.90%
$-- $37.47 million
Jul 10, 2 PM $109.55
-0.21%
$-- $27.5 million
Jul 10, 1 PM $109.77
+0.27%
$-- $5.76 million
Jul 10, 12 PM $109.47
-0.58%
$-- $161,113
Jul 10, 11 AM $110.11
-0.04%
$-- $140,615
Jul 10, 10 AM $110.15
+0.21%
$-- $128,723
Jul 10, 9 AM $109.92
-0.21%
$-- $124,552
Jul 10, 8 AM $110.15
-0.77%
$-- $58,669
Jul 10, 7 AM $111
+0.00%
$-- $145.16 million
Jul 10, 6 AM $111
+0.94%
$-- $145.16 million
Jul 10, 5 AM $109.97
+0.00%
$-- $145.16 million
Jul 10, 4 AM $109.97
+0.00%
$-- $145.16 million
Jul 10, 3 AM $109.97
+0.00%
$-- $145.16 million
Jul 10, 2 AM $109.97
+0.00%
$-- $145.16 million
Jul 10, 1 AM $109.97
-0.82%
$-- $145.16 million
Jul 10, 12 AM $110.88
+0.00%
$-- $145.16 million
Jul 9, 11 PM $110.88
+0.27%
$-- $145.16 million
Jul 9, 10 PM $110.58
+0.91%
$-- $145.13 million
Jul 9, 9 PM $109.58
+0.00%
$-- $145.13 million
Jul 9, 8 PM $109.58
-1.01%
$-- $143.68 million
Jul 9, 7 PM $110.7
-0.05%
$-- $116.69 million
Jul 9, 6 PM $110.75
-0.38%
$-- $89.91 million
Jul 9, 5 PM $111.17
+0.28%
$-- $79.14 million
Jul 9, 4 PM $110.86
-0.02%
$-- $67.39 million
Jul 9, 3 PM $110.88
+0.47%
$-- $47.15 million