Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $110.34 | +0.45% | ||
| Jul 9, 1 PM | $109.87 | -0.06% | ||
| Jul 9, 12 PM | $109.94 | +1.28% | ||
| Jul 9, 11 AM | $108.55 | +0.17% | ||
| Jul 9, 10 AM | $108.37 | -0.47% | ||
| Jul 9, 9 AM | $108.88 | -0.37% | ||
| Jul 9, 8 AM | $109.28 | +1.66% | ||
| Jul 9, 7 AM | $107.5 | +0.55% | ||
| Jul 9, 6 AM | $106.91 | +0.00% | ||
| Jul 9, 5 AM | $106.91 | +0.02% | ||
| Jul 9, 4 AM | $106.89 | +0.00% | ||
| Jul 9, 3 AM | $106.89 | -1.03% | ||
| Jul 9, 2 AM | $108 | +0.00% | ||
| Jul 9, 1 AM | $108 | +0.02% | ||
| Jul 9, 12 AM | $107.98 | +0.44% | ||
| Jul 8, 11 PM | $107.51 | +0.07% | ||
| Jul 8, 10 PM | $107.44 | -0.38% | ||
| Jul 8, 9 PM | $107.85 | -0.07% | ||
| Jul 8, 8 PM | $107.93 | +0.33% | ||
| Jul 8, 7 PM | $107.57 | +0.14% | ||
| Jul 8, 6 PM | $107.43 | +0.23% | ||
| Jul 8, 5 PM | $107.17 | -0.33% | ||
| Jul 8, 4 PM | $107.53 | +1.87% | ||
| Jul 8, 3 PM | $105.56 | -0.98% | ||
| Jul 8, 2 PM | $106.6 | -2.58% | ||
| Jul 8, 1 PM | $109.43 | -0.91% | ||
| Jul 8, 12 PM | $110.43 | +0.41% | ||
| Jul 8, 11 AM | $109.98 | -2.99% | ||
| Jul 8, 10 AM | $113.37 | +4.25% | ||
| Jul 8, 9 AM | $108.75 | -0.97% | ||
| Jul 8, 8 AM | $109.81 | -2.55% | ||
| Jul 8, 7 AM | $112.68 | +0.00% | ||
| Jul 8, 6 AM | $112.68 | +0.00% | ||
| Jul 8, 5 AM | $112.68 | +0.00% | ||
| Jul 8, 4 AM | $112.68 | +0.00% | ||
| Jul 8, 3 AM | $112.68 | +0.00% | ||
| Jul 8, 2 AM | $112.68 | +0.00% | ||
| Jul 8, 1 AM | $112.68 | -0.29% | ||
| Jul 8, 12 AM | $113.01 | +1.99% | ||
| Jul 7, 11 PM | $110.81 | -0.59% | ||
| Jul 7, 10 PM | $111.47 | -0.04% | ||
| Jul 7, 9 PM | $111.52 | -0.03% | ||
| Jul 7, 8 PM | $111.55 | -0.29% | ||
| Jul 7, 7 PM | $111.88 | +0.27% | ||
| Jul 7, 6 PM | $111.58 | -0.84% | ||
| Jul 7, 5 PM | $112.53 | +0.07% | ||
| Jul 7, 4 PM | $112.45 | +0.55% | ||
| Jul 7, 3 PM | $111.84 | -0.27% | ||
| Jul 7, 2 PM | $112.13 | -2.22% | ||
| Jul 7, 1 PM | $114.68 | -0.17% | ||